Oort Token Historical Data

OORT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.023
+0.39%
$ 14.6 million $ 263,318
Nov 13, 6 PM $ 0.0229
-0.40%
$ 14.54 million $ 263,259
Nov 13, 5 PM $ 0.0229
-0.04%
$ 14.57 million $ 251,740
Nov 13, 4 PM $ 0.023
-1.22%
$ 14.57 million $ 288,711
Nov 13, 3 PM $ 0.0232
+0.83%
$ 14.72 million $ 287,604
Nov 13, 2 PM $ 0.023
-0.14%
$ 14.6 million $ 291,642
Nov 13, 1 PM $ 0.023
+0.35%
$ 14.62 million $ 297,924
Nov 13, 12 PM $ 0.023
+0.05%
$ 14.6 million $ 299,000
Nov 13, 11 AM $ 0.023
+0.05%
$ 14.59 million $ 296,122
Nov 13, 10 AM $ 0.023
-0.47%
$ 14.59 million $ 295,813
Nov 13, 9 AM $ 0.0231
+0.32%
$ 14.65 million $ 293,914
Nov 13, 8 AM $ 0.023
-0.23%
$ 14.61 million $ 292,183
Nov 13, 7 AM $ 0.0231
-0.30%
$ 14.64 million $ 301,033
Nov 13, 6 AM $ 0.0231
-1.10%
$ 14.69 million $ 318,490
Nov 13, 5 AM $ 0.0234
-0.23%
$ 14.85 million $ 333,850
Nov 13, 4 AM $ 0.0234
-1.10%
$ 14.91 million $ 379,255
Nov 13, 3 AM $ 0.0237
-0.40%
$ 15.05 million $ 390,046
Nov 13, 2 AM $ 0.0238
+0.22%
$ 15.11 million $ 333,079
Nov 13, 1 AM $ 0.0238
+1.25%
$ 15.11 million $ 329,621
Nov 13, 12 AM $ 0.0235
+0.25%
$ 14.92 million $ 324,799
Nov 12, 11 PM $ 0.0234
-0.07%
$ 14.91 million $ 325,203
Nov 12, 10 PM $ 0.0235
-0.63%
$ 14.89 million $ 327,952
Nov 12, 9 PM $ 0.0236
-0.01%
$ 14.99 million $ 431,023
Nov 12, 8 PM $ 0.0236
-0.19%
$ 14.99 million $ 427,711
Nov 12, 7 PM $ 0.0237
-0.15%
$ 15.02 million $ 430,438
Nov 12, 6 PM $ 0.0237
+1.27%
$ 15.04 million $ 433,757
Nov 12, 5 PM $ 0.0234
+1.66%
$ 14.88 million $ 435,114
Nov 12, 4 PM $ 0.0231
-0.26%
$ 14.64 million $ 439,500
Nov 12, 3 PM $ 0.0232
-1.72%
$ 14.75 million $ 465,895
Nov 12, 2 PM $ 0.0236
-0.39%
$ 14.95 million $ 462,292
Nov 12, 1 PM $ 0.0236
+0.40%
$ 15.01 million $ 462,483
Nov 12, 12 PM $ 0.0236
-0.95%
$ 14.95 million $ 457,491
Nov 12, 11 AM $ 0.0238
+0.88%
$ 15.1 million $ 449,995
Nov 12, 10 AM $ 0.0236
-0.23%
$ 14.96 million $ 453,882
Nov 12, 9 AM $ 0.0236
-0.35%
$ 15 million $ 455,870
Nov 12, 8 AM $ 0.0237
+0.39%
$ 15.05 million $ 458,688
Nov 12, 7 AM $ 0.0236
+0.52%
$ 14.99 million $ 449,845
Nov 12, 6 AM $ 0.0235
-0.27%
$ 14.92 million $ 434,909
Nov 12, 5 AM $ 0.0236
-3.84%
$ 14.96 million $ 418,880
Nov 12, 4 AM $ 0.0245
-0.20%
$ 15.55 million $ 374,666
Nov 12, 3 AM $ 0.0246
-1.40%
$ 15.57 million $ 373,206
Nov 12, 2 AM $ 0.0249
-0.02%
$ 15.79 million $ 348,616
Nov 12, 1 AM $ 0.0249
+0.14%
$ 15.79 million $ 357,596
Nov 12, 12 AM $ 0.0249
-0.35%
$ 15.77 million $ 359,661
Nov 11, 11 PM $ 0.025
+0.63%
$ 15.82 million $ 376,430
Nov 11, 10 PM $ 0.0248
+0.02%
$ 15.72 million $ 377,593
Nov 11, 9 PM $ 0.0248
-0.12%
$ 15.75 million $ 381,307
Nov 11, 8 PM $ 0.0248
+0.11%
$ 15.74 million $ 380,095
Nov 11, 7 PM $ 0.0248
-0.85%
$ 15.72 million $ 378,280
Nov 11, 6 PM $ 0.025
-0.22%
$ 15.86 million $ 370,775