Oort Token Historical Data

OORT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0251
-2.87%
$ 15.9 million $ 369,315
Nov 11, 4 PM $ 0.0258
-1.26%
$ 16.37 million $ 328,533
Nov 11, 3 PM $ 0.0262
+0.59%
$ 16.58 million $ 292,081
Nov 11, 2 PM $ 0.0259
+0.01%
$ 16.45 million $ 288,270
Nov 11, 1 PM $ 0.0259
+0.00%
$ 16.45 million $ 278,573
Nov 11, 12 PM $ 0.0259
-0.08%
$ 16.45 million $ 279,947
Nov 11, 11 AM $ 0.026
-0.18%
$ 16.43 million $ 287,423
Nov 11, 10 AM $ 0.026
+0.24%
$ 16.49 million $ 279,772
Nov 11, 9 AM $ 0.026
-0.43%
$ 16.45 million $ 279,653
Nov 11, 8 AM $ 0.0261
+0.20%
$ 16.52 million $ 279,551
Nov 11, 7 AM $ 0.026
-0.50%
$ 16.52 million $ 296,142
Nov 11, 6 AM $ 0.0261
-0.03%
$ 16.57 million $ 293,550
Nov 11, 5 AM $ 0.0261
+0.34%
$ 16.51 million $ 292,599
Nov 11, 4 AM $ 0.0261
+0.10%
$ 16.52 million $ 292,698
Nov 11, 3 AM $ 0.026
-1.23%
$ 16.51 million $ 279,499
Nov 11, 2 AM $ 0.0264
+0.50%
$ 16.71 million $ 270,039
Nov 11, 1 AM $ 0.0262
+0.21%
$ 16.62 million $ 262,475
Nov 11, 12 AM $ 0.0262
-0.09%
$ 16.59 million $ 249,193
Nov 10, 11 PM $ 0.0262
-0.38%
$ 16.6 million $ 241,789
Nov 10, 10 PM $ 0.0263
+0.37%
$ 16.7 million $ 235,000
Nov 10, 9 PM $ 0.0262
-0.29%
$ 16.6 million $ 231,765
Nov 10, 8 PM $ 0.0263
+0.36%
$ 16.65 million $ 230,238
Nov 10, 7 PM $ 0.0262
+0.00%
$ 16.59 million $ 245,997
Nov 10, 6 PM $ 0.0262
+0.53%
$ 16.59 million $ 250,153
Nov 10, 5 PM $ 0.026
-1.17%
$ 16.5 million $ 249,356
Nov 10, 4 PM $ 0.0263
+0.05%
$ 16.66 million $ 243,840
Nov 10, 3 PM $ 0.0262
+0.00%
$ 16.61 million $ 247,110
Nov 10, 2 PM $ 0.0262
-0.18%
$ 16.61 million $ 253,722
Nov 10, 1 PM $ 0.0263
-0.06%
$ 16.68 million $ 256,456
Nov 10, 12 PM $ 0.0263
-0.12%
$ 16.69 million $ 257,773
Nov 10, 11 AM $ 0.0263
-0.19%
$ 16.68 million $ 291,196
Nov 10, 10 AM $ 0.0264
+0.23%
$ 16.71 million $ 311,115
Nov 10, 9 AM $ 0.0263
-0.14%
$ 16.67 million $ 311,173
Nov 10, 8 AM $ 0.0263
-0.02%
$ 16.69 million $ 310,263
Nov 10, 7 AM $ 0.0263
-0.17%
$ 16.7 million $ 298,525
Nov 10, 6 AM $ 0.0264
+0.23%
$ 16.72 million $ 304,599
Nov 10, 5 AM $ 0.0263
-0.52%
$ 16.69 million $ 304,272
Nov 10, 4 AM $ 0.0265
+0.26%
$ 16.77 million $ 305,866
Nov 10, 3 AM $ 0.0264
-0.06%
$ 16.72 million $ 324,241
Nov 10, 2 AM $ 0.0264
-0.25%
$ 16.74 million $ 341,919
Nov 10, 1 AM $ 0.0265
-0.14%
$ 16.76 million $ 347,201
Nov 10, 12 AM $ 0.0265
+0.11%
$ 16.78 million $ 344,343
Nov 9, 11 PM $ 0.0265
+0.00%
$ 16.76 million $ 343,235
Nov 9, 10 PM $ 0.0265
+0.33%
$ 16.79 million $ 351,412
Nov 9, 9 PM $ 0.0264
-0.11%
$ 16.73 million $ 347,332
Nov 9, 8 PM $ 0.0265
-1.14%
$ 16.75 million $ 345,150
Nov 9, 7 PM $ 0.0268
+1.02%
$ 16.95 million $ 325,860
Nov 9, 6 PM $ 0.0265
+0.14%
$ 16.8 million $ 321,134
Nov 9, 5 PM $ 0.0265
-0.29%
$ 16.75 million $ 321,086
Nov 9, 4 PM $ 0.0265
+0.63%
$ 16.8 million $ 316,938