Oort Token Historical Data

OORT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0265
+0.63%
$ 16.8 million $ 316,938
Nov 9, 3 PM $ 0.0264
-0.03%
$ 16.69 million $ 313,536
Nov 9, 2 PM $ 0.0264
+1.06%
$ 16.72 million $ 306,118
Nov 9, 1 PM $ 0.0261
-1.35%
$ 16.54 million $ 315,426
Nov 9, 12 PM $ 0.0265
+1.39%
$ 16.79 million $ 309,557
Nov 9, 11 AM $ 0.0262
-0.55%
$ 16.56 million $ 269,189
Nov 9, 10 AM $ 0.0264
+0.03%
$ 16.72 million $ 245,513
Nov 9, 9 AM $ 0.0264
-0.04%
$ 16.72 million $ 242,386
Nov 9, 8 AM $ 0.0264
-0.21%
$ 16.73 million $ 235,639
Nov 9, 7 AM $ 0.0265
+0.01%
$ 16.76 million $ 234,733
Nov 9, 6 AM $ 0.0265
-0.26%
$ 16.76 million $ 232,940
Nov 9, 5 AM $ 0.0266
-0.44%
$ 16.8 million $ 229,422
Nov 9, 4 AM $ 0.0267
+0.15%
$ 16.88 million $ 240,541
Nov 9, 3 AM $ 0.0266
+1.13%
$ 16.83 million $ 217,454
Nov 9, 2 AM $ 0.0263
-2.09%
$ 16.62 million $ 200,315
Nov 9, 1 AM $ 0.0268
+0.30%
$ 16.94 million $ 199,209
Nov 9, 12 AM $ 0.0267
-0.10%
$ 16.89 million $ 209,889
Nov 8, 11 PM $ 0.0267
-0.24%
$ 16.9 million $ 210,014
Nov 8, 10 PM $ 0.0268
+0.00%
$ 16.95 million $ 202,078
Nov 8, 9 PM $ 0.0268
+0.35%
$ 16.9 million $ 217,719
Nov 8, 8 PM $ 0.0267
-0.23%
$ 16.89 million $ 220,354
Nov 8, 7 PM $ 0.0268
-0.28%
$ 16.93 million $ 223,627
Nov 8, 6 PM $ 0.0269
+0.00%
$ 16.97 million $ 234,017
Nov 8, 5 PM $ 0.0269
+0.33%
$ 16.97 million $ 235,758
Nov 8, 4 PM $ 0.0268
-0.74%
$ 16.92 million $ 236,888
Nov 8, 3 PM $ 0.0269
-0.41%
$ 17.02 million $ 241,556
Nov 8, 2 PM $ 0.027
-0.96%
$ 17.09 million $ 241,300
Nov 8, 1 PM $ 0.0273
-0.02%
$ 17.25 million $ 238,995
Nov 8, 12 PM $ 0.0273
-0.66%
$ 17.26 million $ 246,050
Nov 8, 11 AM $ 0.0275
+0.61%
$ 17.37 million $ 247,936
Nov 8, 10 AM $ 0.0273
-0.24%
$ 17.26 million $ 265,760
Nov 8, 9 AM $ 0.0274
+0.14%
$ 17.31 million $ 265,628
Nov 8, 8 AM $ 0.0273
-1.18%
$ 17.28 million $ 267,863
Nov 8, 7 AM $ 0.0277
+0.10%
$ 17.49 million $ 260,481
Nov 8, 6 AM $ 0.0276
+0.42%
$ 17.47 million $ 255,944
Nov 8, 5 AM $ 0.0275
+1.12%
$ 17.4 million $ 268,141
Nov 8, 4 AM $ 0.0272
+0.67%
$ 17.21 million $ 278,654
Nov 8, 3 AM $ 0.027
+1.27%
$ 17.09 million $ 280,123
Nov 8, 2 AM $ 0.0267
-1.81%
$ 16.88 million $ 300,339
Nov 8, 1 AM $ 0.0272
+0.12%
$ 17.18 million $ 296,850
Nov 8, 12 AM $ 0.0272
+0.28%
$ 17.18 million $ 356,296
Nov 7, 11 PM $ 0.0271
+0.33%
$ 17.13 million $ 452,449
Nov 7, 10 PM $ 0.027
-0.01%
$ 17.07 million $ 576,419
Nov 7, 9 PM $ 0.027
-0.17%
$ 17.07 million $ 656,432
Nov 7, 8 PM $ 0.0271
+0.65%
$ 17.1 million $ 718,011
Nov 7, 7 PM $ 0.0269
+1.10%
$ 16.98 million $ 791,274
Nov 7, 6 PM $ 0.0266
+0.33%
$ 16.79 million $ 856,334
Nov 7, 5 PM $ 0.0265
+0.40%
$ 16.74 million $ 1.36 million
Nov 7, 4 PM $ 0.0264
+0.38%
$ 16.67 million $ 1.43 million
Nov 7, 3 PM $ 0.0263
+0.21%
$ 16.59 million $ 1.47 million