Oort Token Historical Data

OORT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0262
-0.72%
$ 16.56 million $ 1.57 million
Nov 7, 1 PM $ 0.0264
-0.15%
$ 16.69 million $ 1.57 million
Nov 7, 12 PM $ 0.0265
-0.50%
$ 16.72 million $ 1.58 million
Nov 7, 11 AM $ 0.0266
-1.55%
$ 16.8 million $ 1.58 million
Nov 7, 10 AM $ 0.027
-0.55%
$ 17.07 million $ 1.57 million
Nov 7, 9 AM $ 0.0272
+1.50%
$ 17.16 million $ 1.59 million
Nov 7, 8 AM $ 0.0268
-0.43%
$ 16.91 million $ 1.59 million
Nov 7, 7 AM $ 0.0269
+0.04%
$ 16.98 million $ 1.61 million
Nov 7, 6 AM $ 0.0269
-0.17%
$ 16.97 million $ 1.61 million
Nov 7, 5 AM $ 0.0269
-0.15%
$ 17 million $ 1.6 million
Nov 7, 4 AM $ 0.0269
-0.66%
$ 17.02 million $ 1.57 million
Nov 7, 3 AM $ 0.0271
+0.61%
$ 17.12 million $ 1.18 million
Nov 7, 2 AM $ 0.0269
+0.62%
$ 17.02 million $ 1.18 million
Nov 7, 1 AM $ 0.0268
+0.36%
$ 16.88 million $ 1.17 million
Nov 7, 12 AM $ 0.0267
-2.34%
$ 16.82 million $ 1.11 million
Nov 6, 11 PM $ 0.0273
-0.15%
$ 17.23 million $ 1.01 million
Nov 6, 10 PM $ 0.0274
+0.37%
$ 17.25 million $ 893,218
Nov 6, 9 PM $ 0.0273
-0.54%
$ 17.19 million $ 817,181
Nov 6, 8 PM $ 0.0274
-0.90%
$ 17.28 million $ 760,479
Nov 6, 7 PM $ 0.0277
+0.24%
$ 17.44 million $ 684,905
Nov 6, 6 PM $ 0.0276
-0.21%
$ 17.37 million $ 625,415
Nov 6, 5 PM $ 0.0276
+0.30%
$ 17.41 million $ 531,911
Nov 6, 4 PM $ 0.0275
+0.85%
$ 17.36 million $ 461,892
Nov 6, 3 PM $ 0.0273
+0.34%
$ 17.21 million $ 419,562
Nov 6, 2 PM $ 0.0272
+0.37%
$ 17.15 million $ 329,716
Nov 6, 1 PM $ 0.0271
+0.04%
$ 17.09 million $ 314,389
Nov 6, 12 PM $ 0.027
-0.06%
$ 17.06 million $ 311,057
Nov 6, 11 AM $ 0.027
-0.34%
$ 17.04 million $ 313,394
Nov 6, 10 AM $ 0.0271
-2.00%
$ 17.07 million $ 323,131
Nov 6, 9 AM $ 0.0276
-0.04%
$ 17.42 million $ 310,162
Nov 6, 8 AM $ 0.0276
+1.99%
$ 17.43 million $ 305,742
Nov 6, 7 AM $ 0.0271
-0.51%
$ 17.06 million $ 327,480
Nov 6, 6 AM $ 0.0272
+0.44%
$ 17.15 million $ 361,638
Nov 6, 5 AM $ 0.0271
+1.72%
$ 17.08 million $ 386,376
Nov 6, 4 AM $ 0.0266
-2.37%
$ 16.79 million $ 383,020
Nov 6, 3 AM $ 0.0273
-2.44%
$ 17.2 million $ 377,913
Nov 6, 2 AM $ 0.028
-0.35%
$ 17.63 million $ 388,088
Nov 6, 1 AM $ 0.0281
-0.81%
$ 17.67 million $ 388,467
Nov 6, 12 AM $ 0.0283
-0.60%
$ 17.81 million $ 394,172
Nov 5, 11 PM $ 0.0285
-0.63%
$ 17.92 million $ 393,729
Nov 5, 10 PM $ 0.0286
-0.79%
$ 18.03 million $ 396,958
Nov 5, 9 PM $ 0.0289
+1.61%
$ 18.18 million $ 381,506
Nov 5, 8 PM $ 0.0284
+0.09%
$ 17.89 million $ 377,910
Nov 5, 7 PM $ 0.0284
+0.85%
$ 17.87 million $ 382,464
Nov 5, 6 PM $ 0.0282
+0.99%
$ 17.74 million $ 377,433
Nov 5, 5 PM $ 0.0279
+0.54%
$ 17.57 million $ 397,924
Nov 5, 4 PM $ 0.0278
+0.64%
$ 17.48 million $ 409,234
Nov 5, 3 PM $ 0.0276
+1.44%
$ 17.37 million $ 447,501
Nov 5, 2 PM $ 0.0272
+0.23%
$ 17.12 million $ 501,052
Nov 5, 1 PM $ 0.0271
+1.97%
$ 17.08 million $ 514,852