Oort Token Historical Data

OORT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0266
+1.72%
$ 16.75 million $ 509,033
Nov 5, 11 AM $ 0.0261
-2.43%
$ 16.46 million $ 514,700
Nov 5, 10 AM $ 0.0268
-0.21%
$ 16.88 million $ 506,001
Nov 5, 9 AM $ 0.0269
+0.26%
$ 16.91 million $ 503,732
Nov 5, 8 AM $ 0.0268
-2.15%
$ 16.87 million $ 510,448
Nov 5, 7 AM $ 0.0274
-0.89%
$ 17.24 million $ 498,361
Nov 5, 6 AM $ 0.0276
+0.91%
$ 17.38 million $ 530,739
Nov 5, 5 AM $ 0.0273
+0.00%
$ 17.22 million $ 416,191
Nov 5, 4 AM $ 0.0273
-0.96%
$ 17.22 million $ 422,837
Nov 5, 3 AM $ 0.0276
-0.05%
$ 17.38 million $ 419,101
Nov 5, 2 AM $ 0.0276
+0.62%
$ 17.39 million $ 407,052
Nov 5, 1 AM $ 0.0274
+0.04%
$ 17.27 million $ 402,308
Nov 5, 12 AM $ 0.0274
-0.47%
$ 17.27 million $ 394,044
Nov 4, 11 PM $ 0.0276
-0.04%
$ 17.35 million $ 389,097
Nov 4, 10 PM $ 0.0276
+0.03%
$ 17.36 million $ 495,091
Nov 4, 9 PM $ 0.0276
+0.07%
$ 17.35 million $ 544,028
Nov 4, 8 PM $ 0.0276
-0.09%
$ 17.34 million $ 542,654
Nov 4, 7 PM $ 0.0276
+0.54%
$ 17.35 million $ 539,421
Nov 4, 6 PM $ 0.0274
-1.22%
$ 17.26 million $ 536,941
Nov 4, 5 PM $ 0.0278
-0.53%
$ 17.5 million $ 517,052
Nov 4, 4 PM $ 0.028
+1.89%
$ 17.61 million $ 507,978
Nov 4, 3 PM $ 0.0275
-1.28%
$ 17.29 million $ 483,180
Nov 4, 2 PM $ 0.0278
-0.41%
$ 17.51 million $ 451,871
Nov 4, 1 PM $ 0.0279
+1.01%
$ 17.58 million $ 467,141
Nov 4, 12 PM $ 0.0277
-2.48%
$ 17.4 million $ 468,043
Nov 4, 11 AM $ 0.0284
-0.71%
$ 17.85 million $ 460,384
Nov 4, 10 AM $ 0.0286
-1.78%
$ 17.97 million $ 459,637
Nov 4, 9 AM $ 0.0291
+2.25%
$ 18.3 million $ 455,639
Nov 4, 8 AM $ 0.0284
+3.73%
$ 17.9 million $ 461,498
Nov 4, 7 AM $ 0.0274
-10.53%
$ 17.25 million $ 449,069
Nov 4, 6 AM $ 0.0306
+2.07%
$ 19.28 million $ 414,277
Nov 4, 5 AM $ 0.03
-0.29%
$ 18.89 million $ 409,266
Nov 4, 4 AM $ 0.03
-0.12%
$ 18.9 million $ 420,562
Nov 4, 3 AM $ 0.0301
+0.01%
$ 18.92 million $ 447,623
Nov 4, 2 AM $ 0.0301
+0.04%
$ 18.92 million $ 449,884
Nov 4, 1 AM $ 0.03
+0.14%
$ 18.89 million $ 467,907
Nov 4, 12 AM $ 0.03
+0.00%
$ 18.86 million $ 499,598
Nov 3, 11 PM $ 0.03
-1.09%
$ 18.86 million $ 501,698
Nov 3, 10 PM $ 0.0303
+0.95%
$ 19.07 million $ 389,565
Nov 3, 9 PM $ 0.0301
+0.14%
$ 18.89 million $ 341,870
Nov 3, 8 PM $ 0.03
-0.22%
$ 18.86 million $ 348,805
Nov 3, 7 PM $ 0.0301
+0.00%
$ 18.91 million $ 347,848
Nov 3, 6 PM $ 0.03
-0.14%
$ 18.88 million $ 351,478
Nov 3, 5 PM $ 0.0301
-0.06%
$ 18.91 million $ 351,926
Nov 3, 4 PM $ 0.0301
-0.06%
$ 18.92 million $ 354,584
Nov 3, 3 PM $ 0.0301
+0.09%
$ 18.9 million $ 351,959
Nov 3, 2 PM $ 0.03
-0.08%
$ 18.88 million $ 350,694
Nov 3, 1 PM $ 0.0301
-0.11%
$ 18.9 million $ 326,564
Nov 3, 12 PM $ 0.0301
+0.37%
$ 18.92 million $ 328,950
Nov 3, 11 AM $ 0.03
-0.34%
$ 18.85 million $ 332,061