Oort Token Historical Data

OORT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.03
-0.34%
$ 18.85 million $ 332,061
Nov 3, 10 AM $ 0.03
-0.19%
$ 18.88 million $ 335,441
Nov 3, 9 AM $ 0.0301
-0.39%
$ 18.95 million $ 339,776
Nov 3, 8 AM $ 0.0303
+0.02%
$ 19.02 million $ 367,248
Nov 3, 7 AM $ 0.0303
+0.51%
$ 19.02 million $ 381,451
Nov 3, 6 AM $ 0.0301
-2.87%
$ 18.92 million $ 378,243
Nov 3, 5 AM $ 0.031
+0.40%
$ 19.48 million $ 354,759
Nov 3, 4 AM $ 0.031
-0.19%
$ 19.46 million $ 343,701
Nov 3, 3 AM $ 0.031
-0.41%
$ 19.5 million $ 322,186
Nov 3, 2 AM $ 0.0311
-1.09%
$ 19.57 million $ 315,476
Nov 3, 1 AM $ 0.0315
-0.63%
$ 19.77 million $ 301,073
Nov 3, 12 AM $ 0.0317
+0.00%
$ 19.9 million $ 276,700
Nov 2, 11 PM $ 0.0317
+0.28%
$ 19.93 million $ 278,005
Nov 2, 10 PM $ 0.0316
+0.55%
$ 19.84 million $ 277,783
Nov 2, 9 PM $ 0.0314
-0.43%
$ 19.73 million $ 277,889
Nov 2, 8 PM $ 0.0316
+0.30%
$ 19.82 million $ 273,953
Nov 2, 7 PM $ 0.0314
-0.49%
$ 19.72 million $ 276,391
Nov 2, 6 PM $ 0.0316
+0.02%
$ 19.82 million $ 274,798
Nov 2, 5 PM $ 0.0316
-0.20%
$ 19.82 million $ 274,980
Nov 2, 4 PM $ 0.0316
-0.12%
$ 19.86 million $ 276,762
Nov 2, 3 PM $ 0.0316
-0.12%
$ 19.85 million $ 277,223
Nov 2, 2 PM $ 0.0316
+0.49%
$ 19.87 million $ 273,560
Nov 2, 1 PM $ 0.0315
-0.42%
$ 19.77 million $ 308,969
Nov 2, 12 PM $ 0.0316
-0.06%
$ 19.83 million $ 308,000
Nov 2, 11 AM $ 0.0316
-0.13%
$ 19.84 million $ 305,754
Nov 2, 10 AM $ 0.0316
-0.62%
$ 19.86 million $ 304,348
Nov 2, 9 AM $ 0.0318
+0.37%
$ 19.99 million $ 299,428
Nov 2, 8 AM $ 0.0317
+0.33%
$ 19.91 million $ 273,982
Nov 2, 7 AM $ 0.0316
+0.27%
$ 19.85 million $ 259,165
Nov 2, 6 AM $ 0.0315
-0.19%
$ 19.8 million $ 250,626
Nov 2, 5 AM $ 0.0316
-0.12%
$ 19.83 million $ 250,879
Nov 2, 4 AM $ 0.0316
-1.01%
$ 19.86 million $ 243,555
Nov 2, 3 AM $ 0.032
-0.08%
$ 20.06 million $ 244,314
Nov 2, 2 AM $ 0.032
-0.03%
$ 20.08 million $ 291,461
Nov 2, 1 AM $ 0.0319
+0.32%
$ 20.04 million $ 291,253
Nov 2, 12 AM $ 0.0318
-0.38%
$ 19.97 million $ 294,561
Nov 1, 11 PM $ 0.032
-0.02%
$ 20.05 million $ 384,501
Nov 1, 10 PM $ 0.032
+0.26%
$ 20.05 million $ 461,091
Nov 1, 9 PM $ 0.0319
+0.09%
$ 20 million $ 460,572
Nov 1, 8 PM $ 0.0319
+0.17%
$ 19.98 million $ 460,814
Nov 1, 7 PM $ 0.0318
+0.10%
$ 19.95 million $ 458,509
Nov 1, 6 PM $ 0.0318
+0.16%
$ 19.93 million $ 459,143
Nov 1, 5 PM $ 0.0317
-0.01%
$ 19.9 million $ 457,042
Nov 1, 4 PM $ 0.0317
+0.09%
$ 19.9 million $ 455,451
Nov 1, 3 PM $ 0.0317
+0.21%
$ 19.9 million $ 463,898
Nov 1, 2 PM $ 0.0317
+0.35%
$ 19.86 million $ 468,497
Nov 1, 1 PM $ 0.0315
-0.91%
$ 19.79 million $ 442,045
Nov 1, 12 PM $ 0.0318
+0.38%
$ 19.97 million $ 438,330
Nov 1, 11 AM $ 0.0317
+0.17%
$ 19.88 million $ 438,344
Nov 1, 10 AM $ 0.0316
-0.06%
$ 19.84 million $ 438,072