Oort Token Historical Data

OORT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0317
-0.31%
$ 19.86 million $ 434,630
Nov 1, 8 AM $ 0.0318
-0.05%
$ 19.92 million $ 437,099
Nov 1, 7 AM $ 0.0318
-0.31%
$ 19.93 million $ 440,631
Nov 1, 6 AM $ 0.0319
-0.09%
$ 19.99 million $ 444,008
Nov 1, 5 AM $ 0.0319
-0.11%
$ 20.01 million $ 447,365
Nov 1, 4 AM $ 0.0319
-0.27%
$ 20.03 million $ 449,570
Nov 1, 3 AM $ 0.032
+0.91%
$ 20.08 million $ 448,661
Nov 1, 2 AM $ 0.0317
+0.16%
$ 19.9 million $ 409,720
Nov 1, 1 AM $ 0.0317
-1.10%
$ 19.85 million $ 408,623
Nov 1, 12 AM $ 0.032
-3.26%
$ 20.07 million $ 412,520
Download