Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
-0.04%
$ 9.55 million $ 126,211
Yesterday $ 0.0128
-0.25%
$ 9.7 million $ 114,261
May 13, 2026 $ 0.0128
+0.89%
$ 9.69 million $ 140,388
May 12, 2026 $ 0.0127
-7.67%
$ 9.6 million $ 166,919
May 11, 2026 $ 0.0138
+4.36%
$ 10.4 million $ 103,243
May 10, 2026 $ 0.0132
-4.15%
$ 9.96 million $ 96,687
May 9, 2026 $ 0.0138
+6.82%
$ 10.43 million $ 137,240
May 8, 2026 $ 0.0129
+1.28%
$ 9.76 million $ 82,441
May 7, 2026 $ 0.0128
-4.66%
$ 9.63 million $ 154,648
May 6, 2026 $ 0.0134
-0.25%
$ 10.09 million $ 131,433
May 5, 2026 $ 0.0134
-5.51%
$ 10.11 million $ 152,825
May 4, 2026 $ 0.0142
-4.53%
$ 10.7 million $ 129,087
May 3, 2026 $ 0.0149
-7.15%
$ 11.2 million $ 166,905
May 2, 2026 $ 0.016
+18.66%
$ 12.04 million $ 244,377
May 1, 2026 $ 0.0135
+7.73%
$ 10.14 million $ 212,337
Apr 30, 2026 $ 0.0125
-2.12%
$ 9.41 million $ 199,758
Apr 29, 2026 $ 0.0128
+4.79%
$ 9.61 million $ 214,778
Apr 28, 2026 $ 0.0122
+10.56%
$ 9.16 million $ 124,874
Apr 27, 2026 $ 0.011
-13.81%
$ 8.27 million $ 219,257
Apr 26, 2026 $ 0.0128
-8.57%
$ 9.59 million $ 215,268
Apr 25, 2026 $ 0.014
-16.57%
$ 10.48 million $ 229,599
Apr 24, 2026 $ 0.0168
-5.39%
$ 12.56 million $ 1.11 million
Apr 23, 2026 $ 0.0178
+23.93%
$ 13.26 million $ 545,481
Apr 22, 2026 $ 0.0143
+1.99%
$ 10.7 million $ 159,896
Apr 21, 2026 $ 0.014
-5.81%
$ 10.48 million $ 155,005
Apr 20, 2026 $ 0.0149
+6.81%
$ 11.14 million $ 310,526
Apr 19, 2026 $ 0.014
+0.07%
$ 10.4 million $ 453,423
Apr 18, 2026 $ 0.014
+32.33%
$ 10.39 million $ 450,842
Apr 17, 2026 $ 0.0105
-3.17%
$ 7.85 million $ 244,088
Apr 16, 2026 $ 0.0109
+27.18%
$ 8.1 million $ 646,871
Apr 15, 2026 $ 0.00856
+11.44%
$ 6.37 million $ 392,251
Apr 14, 2026 $ 0.00768
+9.28%
$ 5.68 million $ 352,834
Apr 13, 2026 $ 0.00703
+1.50%
$ 5.2 million $ 352,032
Apr 12, 2026 $ 0.00693
-4.02%
$ 5.12 million $ 445,000
Apr 11, 2026 $ 0.00722
+16.00%
$ 5.35 million $ 436,191
Apr 10, 2026 $ 0.00623
-2.97%
$ 4.59 million $ 362,918
Apr 9, 2026 $ 0.00642
-0.44%
$ 4.74 million $ 343,401
Apr 8, 2026 $ 0.00644
+2.16%
$ 4.76 million $ 353,901
Apr 7, 2026 $ 0.00631
+0.64%
$ 4.66 million $ 354,260
Apr 6, 2026 $ 0.00628
+1.82%
$ 4.63 million $ 342,520
Apr 5, 2026 $ 0.00616
-7.92%
$ 4.55 million $ 355,103
Apr 4, 2026 $ 0.00669
-0.05%
$ 4.94 million $ 362,185
Apr 3, 2026 $ 0.00669
-0.36%
$ 4.93 million $ 371,839
Apr 2, 2026 $ 0.00672
-6.43%
$ 4.94 million $ 336,925
Apr 1, 2026 $ 0.00718
+1.37%
$ 5.27 million $ 343,998
Mar 31, 2026 $ 0.00708
+1.24%
$ 5.2 million $ 369,330
Mar 30, 2026 $ 0.007
+1.86%
$ 5.14 million $ 394,876
Mar 29, 2026 $ 0.00687
-3.37%
$ 5.04 million $ 371,441
Mar 28, 2026 $ 0.00711
+1.46%
$ 5.21 million $ 299,041
Mar 27, 2026 $ 0.00701
-0.56%
$ 5.13 million $ 349,359
Download