Coinranking
Oort Token Historical Data
OORT
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 0.0118 | -0.05% | ||
| 3:53 PM | $ 0.0118 | +0.04% | ||
| 3:52 PM | $ 0.0118 | +0.04% | ||
| 3:51 PM | $ 0.0118 | -0.05% | ||
| 3:50 PM | $ 0.0118 | +0.04% | ||
| 3:49 PM | $ 0.0118 | +0.04% | ||
| 3:48 PM | $ 0.0118 | -0.15% | ||
| 3:47 PM | $ 0.0118 | -0.10% | ||
| 3:46 PM | $ 0.0119 | -0.04% | ||
| 3:45 PM | $ 0.0119 | -0.04% | ||
| 3:44 PM | $ 0.0119 | +0.03% | ||
| 3:43 PM | $ 0.0119 | -0.34% | ||
| 3:42 PM | $ 0.0119 | +0.03% | ||
| 3:41 PM | $ 0.0119 | -1.00% | ||
| 3:40 PM | $ 0.012 | +0.00% | ||
| 3:39 PM | $ 0.012 | -0.04% | ||
| 3:38 PM | $ 0.012 | -0.62% | ||
| 3:37 PM | $ 0.0121 | +0.00% | ||
| 3:36 PM | $ 0.0121 | +0.00% | ||
| 3:35 PM | $ 0.0121 | +0.00% | ||
| 3:34 PM | $ 0.0121 | +0.00% | ||
| 3:33 PM | $ 0.0121 | -0.03% | ||
| 3:32 PM | $ 0.0121 | -0.20% | ||
| 3:31 PM | $ 0.0121 | -0.04% | ||
| 3:30 PM | $ 0.0122 | -0.13% | ||
| 3:29 PM | $ 0.0122 | +0.01% | ||
| 3:28 PM | $ 0.0122 | +0.00% | ||
| 3:27 PM | $ 0.0122 | +0.07% | ||
| 3:26 PM | $ 0.0122 | -0.62% | ||
| 3:25 PM | $ 0.0122 | +0.00% | ||
| 3:24 PM | $ 0.0122 | +0.00% | ||
| 3:23 PM | $ 0.0122 | -0.03% | ||
| 3:22 PM | $ 0.0122 | -0.07% | ||
| 3:21 PM | $ 0.0122 | +0.06% | ||
| 3:20 PM | $ 0.0122 | +0.00% | ||
| 3:19 PM | $ 0.0122 | +0.02% | ||
| 3:18 PM | $ 0.0122 | +0.00% | ||
| 3:17 PM | $ 0.0122 | +0.00% | ||
| 3:16 PM | $ 0.0122 | +0.01% | ||
| 3:15 PM | $ 0.0122 | +0.00% | ||
| 3:14 PM | $ 0.0122 | -0.02% | ||
| 3:13 PM | $ 0.0122 | -0.03% | ||
| 3:12 PM | $ 0.0122 | -0.10% | ||
| 3:11 PM | $ 0.0123 | +0.00% | ||
| 3:10 PM | $ 0.0123 | -0.49% | ||
| 3:09 PM | $ 0.0124 | -0.12% | ||
| 3:08 PM | $ 0.0124 | +0.07% | ||
| 3:07 PM | $ 0.0124 | -0.09% | ||
| 3:06 PM | $ 0.0124 | -0.01% | ||
| 3:05 PM | $ 0.0124 | +0.07% | ||
Previous Next