SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅846
-1.52%
$ -- $ 81
Apr 13 $ 0.0₅89
+8.80%
$ -- $ 10
Apr 6 $ 0.0₅839
-3.00%
$ -- $ 7
Mar 30 $ 0.0₅795
-13.52%
$ -- $ 580
Mar 23 $ 0.0₅976
-2.34%
$ -- $ 52
Mar 16 $ 0.0₅993
-7.18%
$ -- $ 24
Mar 9 $ 0.0000104
+2.42%
$ -- $ 262
Mar 2 $ 0.00001
-0.19%
$ -- $ 15
Feb 23 $ 0.0₅985
+0.18%
$ 9,852 $ 66
Feb 9 $ 0.0000104
-0.56%
$ -- $ 172
Feb 2 $ 0.0000116
-34.26%
$ -- $ 11,868
Jan 26 $ 0.0000164
-1.16%
$ 17,388 $ 4,353
Jan 19 $ 0.0000174
-0.59%
$ -- $ 1,345
Jan 12 $ 0.0000177
-0.32%
$ -- $ 1,539
Jan 5 $ 0.0000177
-2.84%
$ 17,886 $ 42
Dec 29 $ 0.0000181
+6.24%
$ -- $ 33,215
Dec 22 $ 0.0000174
+1.33%
$ 17,092 $ 16,065
Dec 15 $ 0.0000172
-24.47%
$ -- $ 25,687
Dec 8 $ 0.0000239
-2.57%
$ 23,465 $ 38,366
Dec 1 $ 0.0000243
+3.77%
$ 24,639 $ 3,414
Nov 24 $ 0.0000246
+21.34%
$ 25,250 $ 45,504
Nov 17 $ 0.0000203
-11.16%
$ 20,454 $ 4,221
Nov 10 $ 0.0000244
-12.67%
$ 22,685 $ 10,577
Nov 3 $ 0.0000267
-98.81%
$ -- $ 7,083
Oct 27 $ 0.0000402
-17.20%
$ 2 million $ 429
Oct 20 $ 0.0000457
-2.79%
$ 41,591 $ 57
Oct 13 $ 0.0000758
-62.20%
$ -- $ 478
Oct 6 $ 0.000141
-81.93%
$ -- $ 4,598
Download