SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000179
-1.14%
$ 17,886 $ 44
Jan 8, 2026 $ 0.0000177
+0.00%
$ 17,700 $ 22
Jan 7, 2026 $ 0.0000184
+3.59%
$ 18,443 $ 1
Jan 6, 2026 $ 0.0000182
-0.31%
$ -- $ 19
Jan 4, 2026 $ 0.000018
-1.58%
$ -- $ 1
Jan 3, 2026 $ 0.0000181
+0.00%
$ 18,121 $ 38
Jan 2, 2026 $ 0.0000178
-11.89%
$ 17,808 $ 1,254
Jan 1, 2026 $ 0.0000203
+12.51%
$ -- $ 8,800
Dec 31, 2025 $ 0.000017
+0.00%
$ -- $ 7,753
Dec 30, 2025 $ 0.0000169
-0.18%
$ -- $ 7,658
Dec 29, 2025 $ 0.0000171
+0.53%
$ -- $ 7,712
Dec 28, 2025 $ 0.0000174
+0.89%
$ 17,092 $ 7,642
Dec 27, 2025 $ 0.0000174
-1.49%
$ -- $ 7,341
Dec 26, 2025 $ 0.0000171
+1.54%
$ 17,139 $ 5,941
Dec 25, 2025 $ 0.0000167
-1.17%
$ 16,693 $ 1,353
Dec 24, 2025 $ 0.0000167
+1.01%
$ 16,738 $ 783
Dec 23, 2025 $ 0.0000171
+0.00%
$ -- $ 648
Dec 21, 2025 $ 0.0000172
+0.42%
$ -- $ 611
Dec 20, 2025 $ 0.0000172
-7.42%
$ 17,151 $ 570
Dec 19, 2025 $ 0.0000186
+0.00%
$ 18,590 $ 209
Dec 18, 2025 $ 0.0000182
-4.13%
$ 18,169 $ 8,574
Dec 16, 2025 $ 0.0000215
-2.15%
$ 21,484 $ 8,185
Dec 15, 2025 $ 0.0000227
+0.00%
$ -- $ 8,148
Dec 14, 2025 $ 0.0000235
-1.39%
$ 23,465 $ 7,854
Dec 13, 2025 $ 0.0000239
+6.85%
$ 23,886 $ 7,787
Dec 12, 2025 $ 0.0000221
-0.72%
$ 22,054 $ 6,382
Dec 11, 2025 $ 0.0000224
+0.00%
$ -- $ 6,116
Dec 10, 2025 $ 0.0000234
+1.06%
$ -- $ 6,132
Dec 9, 2025 $ 0.000023
-2.83%
$ -- $ 6,038
Dec 8, 2025 $ 0.000024
-2.09%
$ 24,002 $ 5,911
Dec 7, 2025 $ 0.0000246
+1.78%
$ 24,639 $ 5,877
Dec 6, 2025 $ 0.0000243
-1.97%
$ 24,262 $ 1,765
Dec 5, 2025 $ 0.0000245
-4.81%
$ -- $ 899
Dec 4, 2025 $ 0.0000256
-2.18%
$ -- $ 473
Dec 3, 2025 $ 0.0000256
+1.81%
$ 25,570 $ 181
Dec 2, 2025 $ 0.0000248
+6.89%
$ 24,785 $ 59
Dec 1, 2025 $ 0.0000229
-2.21%
$ 22,865 $ 37
Nov 30, 2025 $ 0.0000252
+1.88%
$ 25,250 $ 12,604
Nov 29, 2025 $ 0.0000246
-4.44%
$ 24,631 $ 12,151
Nov 28, 2025 $ 0.0000257
-4.37%
$ 25,682 $ 11,939
Nov 27, 2025 $ 0.0000268
+0.38%
$ 26,808 $ 11,221
Nov 26, 2025 $ 0.0000267
+25.94%
$ 26,650 $ 9,621
Nov 25, 2025 $ 0.000021
+0.41%
$ -- $ 73
Nov 24, 2025 $ 0.0000203
+0.15%
$ 20,330 $ 499
Nov 23, 2025 $ 0.0000205
+1.41%
$ 20,454 $ 338
Nov 21, 2025 $ 0.0000203
-7.04%
$ 20,306 $ 208
Nov 20, 2025 $ 0.000022
-1.94%
$ 21,988 $ 75
Nov 19, 2025 $ 0.0000216
-7.59%
$ 21,648 $ 34
Nov 17, 2025 $ 0.0000229
+0.41%
$ 22,949 $ 3,904
Nov 16, 2025 $ 0.0000227
+0.01%
$ 22,685 $ 3,836