SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000119
+0.00%
$ 11,858 $ 361
Feb 6, 9 AM $ 0.0000106
+0.00%
$ 10,627 $ 31
Feb 5, 7 PM $ 0.0000121
+0.00%
$ 12,122 $ 839
Feb 5, 6 PM $ 0.0000123
-0.03%
$ -- $ 194
Feb 5, 12 PM $ 0.0000116
+0.00%
$ 11,592 $ 197
Feb 4, 6 AM $ 0.0000136
+0.45%
$ 13,623 $ 989
Feb 4, 5 AM $ 0.0000136
+0.00%
$ 13,560 $ 830
Feb 4, 3 AM $ 0.0000147
+4.15%
$ 14,715 $ 6,829
Feb 3, 10 PM $ 0.000014
+0.00%
$ 14,023 $ 6,830
Feb 3, 6 PM $ 0.000013
-0.54%
$ 12,979 $ 6,444
Feb 3, 2 PM $ 0.0000145
+0.18%
$ 14,468 $ 6,331
Feb 2, 3 PM $ 0.0000148
+0.00%
$ 14,792 $ 2,975
Feb 2, 1 PM $ 0.0000181
+3.12%
$ 18,142 $ 1,109
Feb 2, 5 AM $ 0.0000177
+0.00%
$ 17,662 $ 71
Feb 1, 9 PM $ 0.0000174
+0.00%
$ 17,388 $ 3,439
Feb 1, 7 PM $ 0.0000191
+8.28%
$ 19,103 $ 3,093
Feb 1, 5 PM $ 0.0000174
+0.00%
$ 17,359 $ 2,359
Feb 1, 4 PM $ 0.0000163
+1.02%
$ 16,319 $ 2,079
Feb 1, 1 PM $ 0.0000164
+0.00%
$ 16,383 $ 2,085
Feb 1, 12 PM $ 0.0000164
+6.92%
$ 16,387 $ 2,083
Feb 1, 10 AM $ 0.0000149
+2.78%
$ 14,890 $ 1,045
Feb 1, 4 AM $ 0.0000136
-6.64%
$ 13,576 $ 793
Feb 1, 3 AM $ 0.0000162
+0.00%
$ 16,199 $ 60
Jan 31, 5 PM $ 0.0000164
+0.00%
$ 16,420 $ 1,674
Jan 31, 3 PM $ 0.0000172
+0.00%
$ 17,160 $ 1,678
Jan 31, 1 PM $ 0.0000162
-0.52%
$ 16,207 $ 1,388
Jan 31, 11 AM $ 0.0000163
+11.10%
$ 16,284 $ 440
Jan 30, 5 AM $ 0.0000158
+1.55%
$ 15,806 $ 560
Jan 28, 6 AM $ 0.0000172
+0.00%
$ 17,200 $ 925
Jan 28, 3 AM $ 0.0000172
+0.00%
$ 17,198 $ 1,192
Jan 27, 11 PM $ 0.0000172
+0.00%
$ 17,169 $ 1,190
Jan 27, 9 PM $ 0.0000193
+12.67%
$ 19,311 $ 661
Jan 26, 2 PM $ 0.0000166
+0.00%
$ 16,613 $ 4
Jan 25, 3 PM $ 0.0000165
+0.00%
$ 16,460 $ 2,519
Jan 25, 1 PM $ 0.0000168
+0.11%
$ 16,770 $ 2,526
Jan 25, 12 PM $ 0.0000168
+8.79%
$ 16,880 $ 698
Jan 25, 11 AM $ 0.0000154
-6.63%
$ 15,397 $ 497
Jan 24, 8 PM $ 0.0000174
+0.06%
$ 17,374 $ 1,307
Jan 24, 6 PM $ 0.0000174
+0.00%
$ 17,405 $ 1,310
Jan 24, 4 PM $ 0.0000175
+0.00%
$ 17,511 $ 1,292
Jan 24, 2 PM $ 0.0000175
+0.00%
$ 17,535 $ 1,297
Jan 24, 12 PM $ 0.0000175
+0.00%
$ 17,549 $ 1,298
Jan 24, 11 AM $ 0.0000176
-0.20%
$ 17,620 $ 1,248
Jan 24, 10 AM $ 0.0000177
-1.73%
$ 17,655 $ 1,072
Jan 22, 7 PM $ 0.0000166
+0.00%
$ 16,579 $ 2
Jan 22, 6 PM $ 0.0000166
+0.17%
$ 16,627 $ 2
Jan 21, 6 PM $ 0.0000185
+1.63%
$ 18,470 $ 17
Jan 21, 5 PM $ 0.0000188
-4.11%
$ 18,839 $ 11
Jan 20, 8 PM $ 0.0000168
+0.00%
$ 16,810 $ 16
Jan 19, 8 AM $ 0.0000175
+0.00%
$ 17,476 $ 2