SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000244
+1.02%
$ 24,402 $ 3,637
Nov 14, 2025 $ 0.000024
+1.87%
$ 23,994 $ 3,506
Nov 13, 2025 $ 0.0000243
-9.41%
$ 24,333 $ 3,429
Nov 10, 2025 $ 0.0000293
+4.99%
$ 29,335 $ 5
Nov 7, 2025 $ 0.0000267
+0.63%
$ -- $ 8
Nov 6, 2025 $ 0.00466
-7.68%
$ -- $ 1,324
Nov 5, 2025 $ 0.0000303
-5.04%
$ 30,343 $ 5
Nov 4, 2025 $ 0.0000336
+9.08%
$ 33,625 $ 2
Nov 3, 2025 $ 0.00287
+27.59%
$ 2.87 million $ 5,745
Nov 2, 2025 $ 0.002
+4,888.44%
$ 2 million $ 3,933
Nov 1, 2025 $ 0.0000402
-0.71%
$ 40,190 $ 75
Oct 31, 2025 $ 0.0000427
+18.24%
$ -- $ 221
Oct 30, 2025 $ 0.0000361
-20.03%
$ 41,683 $ 70
Oct 27, 2025 $ 0.0000504
+3.80%
$ -- $ 63
Oct 26, 2025 $ 0.0000416
-10.28%
$ 41,591 $ 53
Oct 25, 2025 $ 0.0000457
-2.79%
$ -- $ 57
Oct 18, 2025 $ 0.0000758
+0.00%
$ 76,055 $ 120
Oct 16, 2025 $ 0.0000921
+0.00%
$ -- $ 114
Oct 15, 2025 $ 0.0000978
-2.03%
$ 97,758 $ 70
Oct 14, 2025 $ 0.00011
+0.00%
$ 110,306 $ 97
Oct 13, 2025 $ 0.000209
+4.45%
$ -- $ 77
Oct 12, 2025 $ 0.00019
+37.42%
$ -- $ 59
Oct 11, 2025 $ 0.000141
+12.09%
$ 148,535 $ 20
Oct 10, 2025 $ 0.0015
+8.81%
$ -- $ 1,230
Oct 9, 2025 $ 0.00139
-17.92%
$ 1.39 million $ 1,068
Oct 8, 2025 $ 0.00158
-29.82%
$ 1.58 million $ 1,146
Oct 7, 2025 $ 0.00123
+56.73%
$ 1.23 million $ 780
Oct 6, 2025 $ 0.000784
+0.34%
$ 784,265 $ 354
Download