SAFEMOON Historical Data

SMOON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000024
+0.00%
$ 24,002 $ 5,911
Dec 8, 6 AM $ 0.0000245
+0.00%
$ 24,515 $ 5,891
Dec 7, 7 PM $ 0.0000246
+0.00%
$ 24,639 $ 5,877
Dec 7, 6 PM $ 0.0000247
+0.00%
$ 24,655 $ 5,879
Dec 7, 3 PM $ 0.000024
+0.00%
$ 23,986 $ 5,734
Dec 7, 2 PM $ 0.0000242
+0.00%
$ -- $ 5,745
Dec 7, 1 PM $ 0.0000244
+0.00%
$ 24,357 $ 5,737
Dec 7, 10 AM $ 0.0000243
-0.07%
$ 24,282 $ 5,746
Dec 7, 9 AM $ 0.0000247
-5.52%
$ 24,733 $ 5,558
Dec 7, 8 AM $ 0.0000264
+0.27%
$ 26,399 $ 5,329
Dec 7, 7 AM $ 0.0000262
+0.00%
$ 26,213 $ 5,281
Dec 7, 6 AM $ 0.0000262
+0.00%
$ 26,221 $ 5,291
Dec 7, 3 AM $ 0.0000262
-3.91%
$ 26,209 $ 5,102
Dec 7, 2 AM $ 0.0000282
+0.00%
$ -- $ 4,804
Dec 7, 1 AM $ 0.0000284
+17.23%
$ 28,379 $ 4,775
Dec 6, 9 PM $ 0.0000243
-0.01%
$ 24,262 $ 1,765
Dec 6, 1 PM $ 0.0000248
+0.00%
$ 24,751 $ 1,591
Dec 5, 2 PM $ 0.0000245
-11.28%
$ 24,453 $ 899
Dec 5, 1 PM $ 0.0000277
+0.00%
$ 27,650 $ 878
Dec 5, 11 AM $ 0.0000279
+0.00%
$ 27,860 $ 848
Dec 5, 6 AM $ 0.0000282
+0.01%
$ 28,184 $ 1,154
Dec 5, 2 AM $ 0.0000284
-0.05%
$ 28,402 $ 1,119
Dec 5, 1 AM $ 0.0000282
+9.95%
$ 28,245 $ 1,084
Dec 4, 4 PM $ 0.0000256
+0.00%
$ 25,576 $ 473
Dec 4, 3 PM $ 0.0000258
+0.00%
$ 25,773 $ 445
Dec 4, 2 PM $ 0.0000257
+0.00%
$ 25,699 $ 441
Dec 4, 1 PM $ 0.0000257
-0.30%
$ 25,710 $ 441
Dec 4, 12 PM $ 0.0000258
+0.98%
$ 25,764 $ 431
Dec 4, 7 AM $ 0.0000256
-0.73%
$ 25,628 $ 354
Dec 4, 4 AM $ 0.0000261
+0.00%
$ 26,104 $ 297
Dec 4, 3 AM $ 0.000026
-0.28%
$ 26,047 $ 283
Dec 4, 1 AM $ 0.0000261
+0.00%
$ 26,145 $ 235
Dec 3, 9 PM $ 0.0000256
+0.00%
$ 25,570 $ 181
Dec 3, 7 PM $ 0.000025
+0.00%
$ 25,034 $ 149
Dec 3, 4 AM $ 0.0000251
+0.00%
$ 25,116 $ 60
Dec 2, 9 PM $ 0.0000248
+0.00%
$ 24,785 $ 59
Dec 2, 3 AM $ 0.0000236
+0.00%
$ 23,600 $ 225
Dec 2, 2 AM $ 0.0000236
+1.78%
$ 23,600 $ 225
Dec 1, 6 PM $ 0.0000229
+0.00%
$ 22,865 $ 37
Dec 1, 5 AM $ 0.0000231
-0.30%
$ 23,058 $ 11,686
Dec 1, 4 AM $ 0.0000234
+0.00%
$ 23,382 $ 11,732
Nov 30, 10 PM $ 0.0000252
+0.42%
$ 25,250 $ 12,604
Nov 30, 5 PM $ 0.000025
+0.00%
$ 25,022 $ 12,600
Nov 30, 3 PM $ 0.0000249
+0.00%
$ 24,873 $ 12,500
Nov 30, 2 PM $ 0.0000248
+0.00%
$ 24,830 $ 12,494
Nov 30, 11 AM $ 0.0000245
-1.29%
$ 24,522 $ 12,294
Nov 30, 10 AM $ 0.0000248
+0.00%
$ 24,785 $ 12,241
Nov 29, 10 PM $ 0.0000246
+0.00%
$ 24,631 $ 12,151
Nov 29, 1 PM $ 0.0000247
+0.00%
$ 24,666 $ 12,179
Nov 29, 12 PM $ 0.0000249
+0.00%
$ 24,888 $ 12,181