Gold Cash Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 1.22
+705.05%
$ -- $ 129
Nov 18, 2020 $ 0.18
+2.37%
$ -- $ 10
Nov 17, 2020 $ 0.176
-86.78%
$ -- $ 10
Nov 16, 2020 $ 1.33
+3.62%
$ -- $ 29
Nov 15, 2020 $ 0.159
-1.11%
$ -- $ 2
Nov 14, 2020 $ 0.161
+1.19%
$ -- $ 2
Nov 10, 2020 $ 1.22
-0.20%
$ -- $ 0
Nov 9, 2020 $ 1.22
-0.95%
$ -- $ 0
Nov 8, 2020 $ 1.23
+1.31%
$ -- $ 0
Nov 5, 2020 $ 1.2
+6.46%
$ -- $ 0
Nov 4, 2020 $ 1.13
+709.23%
$ -- $ 30
Nov 3, 2020 $ 0.14
-79.86%
$ -- $ 3
Nov 2, 2020 $ 0.693
-1.28%
$ -- $ 13
Nov 1, 2020 $ 0.702
-0.32%
$ -- $ 3
Oct 31, 2020 $ 0.704
+0.43%
$ -- $ 0
Oct 30, 2020 $ 1.08
-1.10%
$ -- $ 0
Oct 29, 2020 $ 1.09
+60.80%
$ -- $ 2
Oct 28, 2020 $ 0.678
-38.73%
$ -- $ 1
Oct 27, 2020 $ 1.11
+4.59%
$ -- $ 7
Oct 26, 2020 $ 1.06
+59.30%
$ -- $ 7
Oct 25, 2020 $ 0.665
-0.73%
$ -- $ 3
Oct 24, 2020 $ 0.67
+1.39%
$ -- $ 18
Oct 23, 2020 $ 0.661
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.663
+1.31%
$ -- $ 8
Oct 21, 2020 $ 0.655
-26.79%
$ -- $ 22
Oct 20, 2020 $ 0.895
+1.41%
$ -- $ 1
Oct 19, 2020 $ 0.882
+2.15%
$ -- $ 20
Oct 18, 2020 $ 0.864
+1.20%
$ -- $ 59
Oct 17, 2020 $ 0.853
+0.38%
$ -- $ 14
Oct 16, 2020 $ 0.85
-1.54%
$ -- $ 63
Oct 15, 2020 $ 0.863
+0.56%
$ -- $ 16
Oct 14, 2020 $ 0.859
+0.06%
$ -- $ 3
Oct 13, 2020 $ 0.858
-2.11%
$ -- $ 1
Oct 12, 2020 $ 0.877
+0.33%
$ -- $ 11
Oct 11, 2020 $ 1.71
+1.05%
$ -- $ 4
Oct 10, 2020 $ 1.69
+39.13%
$ -- $ 3
Oct 9, 2020 $ 1.22
+1.32%
$ -- $ 14
Oct 8, 2020 $ 1.2
-24.99%
$ -- $ 12
Oct 7, 2020 $ 1.6
+37.22%
$ -- $ 1
Oct 6, 2020 $ 1.17
+8.17%
$ -- $ 19
Oct 5, 2020 $ 1.18
+0.22%
$ -- $ 0
Oct 4, 2020 $ 1.17
-38.16%
$ -- $ 2
Oct 3, 2020 $ 1.9
+63.36%
$ -- $ 38
Oct 2, 2020 $ 1.16
+9.45%
$ -- $ 1
Oct 1, 2020 $ 1.06
-1.48%
$ -- $ 16
Sep 30, 2020 $ 1.08
-9.66%
$ -- $ 17
Sep 29, 2020 $ 1.19
+11.42%
$ -- $ 3
Sep 28, 2020 $ 1.07
-9.66%
$ -- $ 20
Sep 27, 2020 $ 1.19
+10.36%
$ -- $ 1
Sep 26, 2020 $ 1.07
-42.56%
$ -- $ 78