Index Chain Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000437
+29.02%
$ -- $ 1,528
May 2022 $ 0.000339
-30.79%
$ -- $ 276
Apr 2022 $ 0.00049
+10.74%
$ -- $ 1,009
Mar 2022 $ 0.000442
+3.67%
$ -- $ 2,962
Feb 2022 $ 0.000426
-43.95%
$ -- $ 1,909
Jan 2022 $ 0.000761
-58.06%
$ -- $ 2,472
Dec 2021 $ 0.00182
+31.02%
$ -- $ 2,458
Nov 2021 $ 0.00139
-27.61%
$ -- $ 6,148
Oct 2021 $ 0.00191
-28.90%
$ -- $ 5,088
Sep 2021 $ 0.00269
+23.68%
$ -- $ 6,870
Aug 2021 $ 0.00218
-25.25%
$ -- $ 5,478
Jul 2021 $ 0.0032
+6.83%
$ -- $ 1.87 million
Jun 2021 $ 0.003
+26.31%
$ -- $ 3.42 million
May 2021 $ 0.00226
-15.57%
$ -- $ 1.27 million
Apr 2021 $ 0.00267
-61.87%
$ -- $ 2.56 million
Mar 2021 $ 0.00672
+156.45%
$ -- $ 2.51 million
Feb 2021 $ 0.00262
-15.54%
$ -- $ 2.52 million
Jan 2021 $ 0.00314
-2.66%
$ -- $ 3.36 million
Dec 2020 $ 0.00323
-75.77%
$ -- $ 3.58 million
Nov 2020 $ 0.0125
-39.32%
$ -- $ 4.45 million
Oct 2020 $ 0.0205
+7.51%
$ -- $ 2.59 million
Download