Index Chain Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00438
+46.95%
$ -- $ 110,440
Mar 26, 2021 $ 0.00298
+1.27%
$ -- $ 77,843
Mar 25, 2021 $ 0.00294
-5.43%
$ -- $ 113,752
Mar 24, 2021 $ 0.00311
-17.35%
$ -- $ 113,008
Mar 23, 2021 $ 0.00374
+1.02%
$ -- $ 75,948
Mar 22, 2021 $ 0.0037
-17.68%
$ -- $ 123,697
Mar 21, 2021 $ 0.00449
+14.00%
$ -- $ 115,798
Mar 20, 2021 $ 0.00394
+14.13%
$ -- $ 82,815
Mar 19, 2021 $ 0.00346
+26.87%
$ -- $ 92,643
Mar 18, 2021 $ 0.00274
+0.11%
$ -- $ 70,165
Mar 17, 2021 $ 0.00272
+3.55%
$ -- $ 102,829
Mar 16, 2021 $ 0.00263
+13.22%
$ -- $ 102,274
Mar 15, 2021 $ 0.00233
-24.04%
$ -- $ 70,477
Mar 14, 2021 $ 0.00305
-0.15%
$ -- $ 60,946
Mar 13, 2021 $ 0.00306
+4.32%
$ -- $ 85,657
Mar 12, 2021 $ 0.00293
-3.73%
$ -- $ 23,859
Mar 11, 2021 $ 0.00305
+5.85%
$ -- $ 80,717
Mar 10, 2021 $ 0.00287
-1.66%
$ -- $ 45,180
Mar 9, 2021 $ 0.00289
-4.85%
$ -- $ 32,091
Mar 8, 2021 $ 0.00304
+4.13%
$ -- $ 38,273
Mar 7, 2021 $ 0.00292
-2.50%
$ -- $ 78,735
Mar 6, 2021 $ 0.003
+28.09%
$ -- $ 19,456
Mar 5, 2021 $ 0.00235
+3.50%
$ -- $ 66,222
Mar 4, 2021 $ 0.00227
+2.83%
$ -- $ 96,412
Mar 3, 2021 $ 0.00221
+0.67%
$ -- $ 110,798
Mar 2, 2021 $ 0.00219
-9.60%
$ -- $ 79,133
Mar 1, 2021 $ 0.00243
-7.42%
$ -- $ 104,579
Feb 28, 2021 $ 0.00262
+10.37%
$ -- $ 89,009
Feb 27, 2021 $ 0.00237
-0.64%
$ -- $ 41,582
Feb 26, 2021 $ 0.00239
-5.85%
$ -- $ 82,908
Feb 25, 2021 $ 0.00252
-10.91%
$ -- $ 95,611
Feb 24, 2021 $ 0.00283
+5.35%
$ -- $ 32,572
Feb 23, 2021 $ 0.00268
+5.11%
$ -- $ 4,001
Feb 22, 2021 $ 0.00255
-3.65%
$ -- $ 133,844
Feb 21, 2021 $ 0.00264
-4.74%
$ -- $ 69,916
Feb 20, 2021 $ 0.00278
-26.64%
$ -- $ 108,667
Feb 19, 2021 $ 0.00378
-13.42%
$ -- $ 81,154
Feb 18, 2021 $ 0.00437
+23.67%
$ -- $ 14,264
Feb 17, 2021 $ 0.00354
+29.81%
$ -- $ 115,421
Feb 16, 2021 $ 0.00273
+14.15%
$ -- $ 98,644
Feb 15, 2021 $ 0.00239
-9.83%
$ -- $ 101,045
Feb 14, 2021 $ 0.00265
-2.11%
$ -- $ 112,180
Feb 13, 2021 $ 0.00271
-1.43%
$ -- $ 76,236
Feb 12, 2021 $ 0.00275
-2.66%
$ -- $ 97,590
Feb 11, 2021 $ 0.00282
-16.82%
$ -- $ 97,159
Feb 10, 2021 $ 0.00339
-3.13%
$ -- $ 78,883
Feb 9, 2021 $ 0.0035
-10.52%
$ -- $ 98,776
Feb 8, 2021 $ 0.00391
+40.75%
$ -- $ 155,536
Feb 7, 2021 $ 0.00278
-0.96%
$ -- $ 99,939
Feb 6, 2021 $ 0.0028
-9.29%
$ -- $ 138,489