Index Chain Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00309
-13.52%
$ -- $ 66,833
Feb 4, 2021 $ 0.00357
+31.90%
$ -- $ 117,201
Feb 3, 2021 $ 0.00271
-4.56%
$ -- $ 116,416
Feb 2, 2021 $ 0.00284
+11.96%
$ -- $ 98,976
Feb 1, 2021 $ 0.00253
-18.28%
$ -- $ 101,073
Jan 30, 2021 $ 0.00314
-14.19%
$ -- $ 38,604
Jan 29, 2021 $ 0.00366
-11.81%
$ -- $ 274,063
Jan 28, 2021 $ 0.00414
+39.32%
$ -- $ 147,728
Jan 27, 2021 $ 0.00297
-29.03%
$ -- $ 84,361
Jan 26, 2021 $ 0.00419
-9.07%
$ -- $ 100,912
Jan 24, 2021 $ 0.00497
+7.57%
$ -- $ 86,838
Jan 23, 2021 $ 0.00462
+1.90%
$ -- $ 50,307
Jan 22, 2021 $ 0.00452
-13.07%
$ -- $ 97,213
Jan 21, 2021 $ 0.00522
-6.91%
$ -- $ 121,742
Jan 20, 2021 $ 0.00561
+3.56%
$ -- $ 96,569
Jan 19, 2021 $ 0.00542
+1.44%
$ -- $ 115,713
Jan 18, 2021 $ 0.00592
+0.14%
$ -- $ 88,440
Jan 17, 2021 $ 0.00591
+10.97%
$ -- $ 84,841
Jan 16, 2021 $ 0.00591
+61.65%
$ -- $ 89,880
Jan 15, 2021 $ 0.00365
-12.15%
$ -- $ 123,286
Jan 14, 2021 $ 0.00416
+6.65%
$ -- $ 144,003
Jan 13, 2021 $ 0.0039
-0.06%
$ -- $ 58,645
Jan 12, 2021 $ 0.0039
-34.51%
$ -- $ 40,014
Jan 11, 2021 $ 0.0053
-36.60%
$ -- $ 263,093
Jan 10, 2021 $ 0.00545
-10.28%
$ -- $ 126,883
Jan 9, 2021 $ 0.00608
+34.95%
$ -- $ 70,483
Jan 8, 2021 $ 0.00451
-8.78%
$ -- $ 109,259
Jan 7, 2021 $ 0.00494
+34.93%
$ -- $ 113,787
Jan 6, 2021 $ 0.00366
+80.93%
$ -- $ 278,708
Jan 5, 2021 $ 0.00202
-33.93%
$ -- $ 86,839
Jan 4, 2021 $ 0.00183
-27.73%
$ -- $ 114,566
Jan 3, 2021 $ 0.00184
-48.13%
$ -- $ 115,695
Jan 2, 2021 $ 0.00241
-24.75%
$ -- $ 165,423
Jan 1, 2021 $ 0.0032
-0.92%
$ -- $ 68,948
Dec 31, 2020 $ 0.00323
-26.54%
$ -- $ 71,722
Dec 30, 2020 $ 0.0044
-11.38%
$ -- $ 77,214
Dec 29, 2020 $ 0.00431
+0.33%
$ -- $ 74,580
Dec 28, 2020 $ 0.00421
-0.84%
$ -- $ 56,709
Dec 27, 2020 $ 0.00413
-14.14%
$ -- $ 150,342
Dec 26, 2020 $ 0.0048
-13.72%
$ -- $ 93,471
Dec 25, 2020 $ 0.00568
-15.24%
$ -- $ 52,678
Dec 24, 2020 $ 0.00625
+44.07%
$ -- $ 80,919
Dec 23, 2020 $ 0.00355
-26.67%
$ -- $ 422,192
Dec 22, 2020 $ 0.00521
+2.46%
$ -- $ 403,812
Dec 21, 2020 $ 0.00511
-21.12%
$ -- $ 136,103
Dec 20, 2020 $ 0.00647
+27.56%
$ -- $ 356
Dec 19, 2020 $ 0.0051
-9.85%
$ -- $ 968
Dec 18, 2020 $ 0.00488
+0.68%
$ -- $ 1,104
Dec 17, 2020 $ 0.00435
-27.38%
$ -- $ 1,221
Dec 16, 2020 $ 0.00598
-0.41%
$ -- $ 143,441