Index Chain Historical Data

IDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.006
+0.08%
$ -- $ 120,669
Dec 14, 2020 $ 0.00609
+0.75%
$ -- $ 86,543
Dec 13, 2020 $ 0.00622
-0.25%
$ -- $ 144,638
Dec 12, 2020 $ 0.00623
+2.86%
$ -- $ 116,904
Dec 11, 2020 $ 0.00622
-1.24%
$ -- $ 111,873
Dec 10, 2020 $ 0.00637
+17.05%
$ -- $ 109,585
Dec 9, 2020 $ 0.00545
+6.63%
$ -- $ 120,108
Dec 8, 2020 $ 0.00525
-15.10%
$ -- $ 100,753
Dec 7, 2020 $ 0.00662
-28.61%
$ -- $ 126,496
Dec 6, 2020 $ 0.00932
+6.08%
$ -- $ 127,184
Dec 5, 2020 $ 0.00904
+2.71%
$ -- $ 106,037
Dec 4, 2020 $ 0.00866
-2.64%
$ -- $ 136,574
Dec 3, 2020 $ 0.00912
-17.24%
$ -- $ 108,453
Dec 2, 2020 $ 0.0111
-9.26%
$ -- $ 105,495
Dec 1, 2020 $ 0.0124
-6.89%
$ -- $ 187,787
Nov 30, 2020 $ 0.0125
+2.95%
$ -- $ 154,131
Nov 29, 2020 $ 0.0121
+3.62%
$ -- $ 144,535
Nov 28, 2020 $ 0.0116
-0.35%
$ -- $ 119,492
Nov 27, 2020 $ 0.0117
-6.79%
$ -- $ 138,531
Nov 26, 2020 $ 0.0125
-5.23%
$ -- $ 230,536
Nov 25, 2020 $ 0.0132
-1.51%
$ -- $ 145,151
Nov 24, 2020 $ 0.0134
+1.91%
$ -- $ 138,685
Nov 23, 2020 $ 0.0131
-0.39%
$ -- $ 153,957
Nov 22, 2020 $ 0.0132
-7.26%
$ -- $ 161,876
Nov 21, 2020 $ 0.0142
+4.16%
$ -- $ 169,474
Nov 20, 2020 $ 0.0138
+4.53%
$ -- $ 160,143
Nov 19, 2020 $ 0.0132
-0.59%
$ -- $ 92,795
Nov 18, 2020 $ 0.0133
-9.64%
$ -- $ 141,800
Nov 17, 2020 $ 0.0147
-3.05%
$ -- $ 169,659
Nov 16, 2020 $ 0.0151
+9.40%
$ -- $ 200,576
Nov 15, 2020 $ 0.0138
+0.10%
$ -- $ 102,111
Nov 14, 2020 $ 0.0138
-1.18%
$ -- $ 102,890
Nov 13, 2020 $ 0.014
-2.47%
$ -- $ 102,119
Nov 12, 2020 $ 0.0143
-4.76%
$ -- $ 172,602
Nov 11, 2020 $ 0.0151
+7.13%
$ -- $ 143,516
Nov 10, 2020 $ 0.014
+2.76%
$ -- $ 82,692
Nov 9, 2020 $ 0.0137
-1.11%
$ -- $ 151,341
Nov 8, 2020 $ 0.0138
-11.92%
$ -- $ 109,561
Nov 7, 2020 $ 0.0156
-5.03%
$ -- $ 134,553
Nov 6, 2020 $ 0.0164
+2.20%
$ -- $ 153,005
Nov 5, 2020 $ 0.016
-2.53%
$ -- $ 222,291
Nov 4, 2020 $ 0.0165
-3.14%
$ -- $ 186,455
Nov 3, 2020 $ 0.017
-5.99%
$ -- $ 153,857
Nov 2, 2020 $ 0.0181
+1.10%
$ -- $ 215,085
Nov 1, 2020 $ 0.0179
-13.44%
$ -- $ 97,887
Oct 31, 2020 $ 0.0205
-4.03%
$ -- $ 114,657
Oct 30, 2020 $ 0.0214
-8.17%
$ -- $ 129,675
Oct 29, 2020 $ 0.0233
+7.31%
$ -- $ 125,810
Oct 28, 2020 $ 0.0216
+3.34%
$ -- $ 160,511
Oct 27, 2020 $ 0.0209
-5.67%
$ -- $ 180,203