Index Chain Historical Data

IDX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0222
-4.01%
$ -- $ 182,102
Oct 25, 2020 $ 0.0231
+2.24%
$ -- $ 132,913
Oct 24, 2020 $ 0.0226
-3.18%
$ -- $ 105,317
Oct 23, 2020 $ 0.0234
+12.07%
$ -- $ 104,202
Oct 22, 2020 $ 0.0208
-2.00%
$ -- $ 127,058
Oct 21, 2020 $ 0.0213
-1.96%
$ -- $ 231,157
Oct 20, 2020 $ 0.0216
-4.62%
$ -- $ 169,763
Oct 19, 2020 $ 0.0227
+11.32%
$ -- $ 243,893
Oct 18, 2020 $ 0.0204
+7.32%
$ -- $ 125,667
Oct 17, 2020 $ 0.019
-9.21%
$ -- $ 71,146
Oct 16, 2020 $ 0.0209
-2.07%
$ -- $ 127,478
Oct 15, 2020 $ 0.0214
-4.18%
$ -- $ 131,060
Oct 14, 2020 $ 0.0222
+16.59%
$ -- $ 130,227
Download