Index Chain Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00272
-12.65%
$ -- $ 639,468
Jun 28 $ 0.00312
-23.56%
$ -- $ 605,584
Jun 21 $ 0.00407
-55.40%
$ -- $ 545,070
Jun 14 $ 0.00912
-75.00%
$ -- $ 522,437
Jun 7 $ 0.0353
+498.70%
$ -- $ 1.51 million
May 31 $ 0.0059
+148.73%
$ -- $ 584,866
May 24 $ 0.00226
+17.66%
$ -- $ 545,581
May 17 $ 0.00192
-60.15%
$ -- $ 720,285
May 10 $ 0.0048
-18.65%
$ -- $ 2,229
May 3 $ 0.00591
+108.17%
$ -- $ 3,469
Apr 26 $ 0.00284
+15.37%
$ -- $ 359,018
Apr 19 $ 0.00246
-56.37%
$ -- $ 587,853
Apr 12 $ 0.00563
+32.60%
$ -- $ 818,996
Apr 5 $ 0.00424
-37.68%
$ -- $ 432,414
Mar 29 $ 0.00681
+84.79%
$ -- $ 605,922
Mar 22 $ 0.00368
-18.21%
$ -- $ 708,353
Mar 15 $ 0.00449
+46.54%
$ -- $ 637,002
Mar 8 $ 0.00305
+4.45%
$ -- $ 366,723
Mar 1 $ 0.00292
+11.51%
$ -- $ 555,335
Feb 22 $ 0.00262
-1.13%
$ -- $ 479,527
Feb 15 $ 0.00264
-0.26%
$ -- $ 589,112
Feb 8 $ 0.00265
-4.57%
$ -- $ 716,359
Feb 1 $ 0.00278
-10.41%
$ -- $ 738,927
Jan 25 $ 0.00314
-31.69%
$ -- $ 645,668
Jan 18 $ 0.00497
-15.95%
$ -- $ 656,822
Jan 11 $ 0.00591
-29.23%
$ -- $ 803,763
Jan 4 $ 0.00545
+115.19%
$ -- $ 900,525
Dec 28 $ 0.00184
-56.77%
$ -- $ 630,291
Dec 21 $ 0.00413
-36.22%
$ -- $ 1.34 million
Dec 14 $ 0.00647
+7.00%
$ -- $ 354,302
Dec 7 $ 0.00622
-32.98%
$ -- $ 830,357
Nov 30 $ 0.00932
-23.35%
$ -- $ 925,661
Nov 23 $ 0.0121
-8.52%
$ -- $ 1.07 million
Nov 16 $ 0.0132
-4.63%
$ -- $ 1.1 million
Nov 9 $ 0.0138
-0.13%
$ -- $ 857,270
Nov 2 $ 0.0138
-22.47%
$ -- $ 1.17 million
Oct 26 $ 0.0179
-22.67%
$ -- $ 990,846
Oct 19 $ 0.0231
+13.27%
$ -- $ 1.11 million
Oct 12 $ 0.0204
+6.88%
$ -- $ 585,577
Download