Index Chain Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00089
+0.75%
$ -- $ 43
Dec 5, 2021 $ 0.000883
-5.36%
$ -- $ 43
Dec 4, 2021 $ 0.000932
-14.49%
$ -- $ 49
Dec 3, 2021 $ 0.00109
-9.22%
$ -- $ 30
Dec 2, 2021 $ 0.0012
-23.90%
$ -- $ 36
Dec 1, 2021 $ 0.00158
+13.95%
$ -- $ 81
Nov 30, 2021 $ 0.00139
+2.18%
$ -- $ 63
Nov 29, 2021 $ 0.00136
+3.31%
$ -- $ 42
Nov 28, 2021 $ 0.00131
+48.76%
$ -- $ 41
Nov 27, 2021 $ 0.00088
-51.97%
$ -- $ 30
Nov 26, 2021 $ 0.00183
+44.35%
$ -- $ 121
Nov 25, 2021 $ 0.00127
-12.98%
$ -- $ 48
Nov 24, 2021 $ 0.00146
+24.71%
$ -- $ 140
Nov 23, 2021 $ 0.00117
-9.96%
$ -- $ 109
Nov 22, 2021 $ 0.0013
-10.75%
$ -- $ 119
Nov 21, 2021 $ 0.00146
+22.06%
$ -- $ 118
Nov 20, 2021 $ 0.0012
-1.45%
$ -- $ 88
Nov 19, 2021 $ 0.00121
+3.29%
$ -- $ 99
Nov 18, 2021 $ 0.00117
-11.15%
$ -- $ 93
Nov 17, 2021 $ 0.00132
-5.19%
$ -- $ 97
Nov 16, 2021 $ 0.00139
-18.35%
$ -- $ 113
Nov 15, 2021 $ 0.00171
+6.10%
$ -- $ 180
Nov 14, 2021 $ 0.00161
-23.00%
$ -- $ 119
Nov 13, 2021 $ 0.00209
+23.49%
$ -- $ 434
Nov 12, 2021 $ 0.00169
-13.52%
$ -- $ 509
Nov 11, 2021 $ 0.00196
-13.29%
$ -- $ 203
Nov 10, 2021 $ 0.00226
-4.55%
$ -- $ 74
Nov 9, 2021 $ 0.00236
-3.60%
$ -- $ 260
Nov 8, 2021 $ 0.00245
+61.71%
$ -- $ 212
Nov 7, 2021 $ 0.00151
-37.29%
$ -- $ 100
Nov 6, 2021 $ 0.00242
+37.86%
$ -- $ 146
Nov 5, 2021 $ 0.00175
+12.01%
$ -- $ 332
Nov 4, 2021 $ 0.00156
-12.62%
$ -- $ 704
Nov 3, 2021 $ 0.00179
+1.71%
$ -- $ 405
Nov 2, 2021 $ 0.00176
-15.49%
$ -- $ 575
Nov 1, 2021 $ 0.00208
+8.79%
$ -- $ 577
Oct 31, 2021 $ 0.00191
-3.37%
$ -- $ 166
Oct 30, 2021 $ 0.00198
-8.06%
$ -- $ 172
Oct 29, 2021 $ 0.00215
-1.88%
$ -- $ 188
Oct 28, 2021 $ 0.00219
+9.56%
$ -- $ 203
Oct 27, 2021 $ 0.002
-6.34%
$ -- $ 320
Oct 26, 2021 $ 0.00214
-49.26%
$ -- $ 290
Oct 25, 2021 $ 0.00421
+52.35%
$ -- $ 84
Oct 24, 2021 $ 0.00276
-22.64%
$ -- $ 261
Oct 23, 2021 $ 0.00357
+8.97%
$ -- $ 132
Oct 22, 2021 $ 0.00328
-3.28%
$ -- $ 193
Oct 21, 2021 $ 0.00339
-2.60%
$ -- $ 180
Oct 20, 2021 $ 0.00348
+22.58%
$ -- $ 253
Oct 19, 2021 $ 0.00284
+12.20%
$ -- $ 142
Oct 18, 2021 $ 0.00253
-18.81%
$ -- $ 318