Index Chain Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00182
-12.50%
$ -- $ 178
Aug 27, 2021 $ 0.00208
+6.58%
$ -- $ 124
Aug 26, 2021 $ 0.00196
-4.39%
$ -- $ 100
Aug 25, 2021 $ 0.00205
-1.44%
$ -- $ 236
Aug 24, 2021 $ 0.00208
-6.52%
$ -- $ 679
Aug 23, 2021 $ 0.00223
-26.88%
$ -- $ 749
Aug 22, 2021 $ 0.00305
+5.00%
$ -- $ 128
Aug 21, 2021 $ 0.0029
-6.23%
$ -- $ 77
Aug 20, 2021 $ 0.0031
-7.37%
$ -- $ 150
Aug 19, 2021 $ 0.00334
+51.57%
$ -- $ 160
Aug 18, 2021 $ 0.00221
-22.70%
$ -- $ 168
Aug 17, 2021 $ 0.00285
-10.23%
$ -- $ 76
Aug 16, 2021 $ 0.00318
+5.76%
$ -- $ 324
Aug 15, 2021 $ 0.003
+2.55%
$ -- $ 94
Aug 14, 2021 $ 0.00293
+2.48%
$ -- $ 117
Aug 13, 2021 $ 0.00286
+8.13%
$ -- $ 107
Aug 12, 2021 $ 0.00264
-11.31%
$ -- $ 101
Aug 11, 2021 $ 0.00298
+6.96%
$ -- $ 57
Aug 10, 2021 $ 0.00279
-9.07%
$ -- $ 59
Aug 8, 2021 $ 0.00317
+17.35%
$ -- $ 174
Aug 7, 2021 $ 0.0027
-18.09%
$ -- $ 155
Aug 6, 2021 $ 0.0033
+0.99%
$ -- $ 85
Aug 5, 2021 $ 0.00327
+29.41%
$ -- $ 140
Aug 4, 2021 $ 0.00267
+12.07%
$ -- $ 14
Aug 3, 2021 $ 0.00238
-22.15%
$ -- $ 36
Aug 2, 2021 $ 0.00306
+20.46%
$ -- $ 106
Aug 1, 2021 $ 0.00254
-12.82%
$ -- $ 127
Jul 30, 2021 $ 0.0032
-8.06%
$ -- $ 111
Jul 29, 2021 $ 0.00348
+19.53%
$ -- $ 516
Jul 28, 2021 $ 0.00291
-5.12%
$ -- $ 116
Jul 27, 2021 $ 0.00307
+4.24%
$ -- $ 294
Jul 26, 2021 $ 0.00294
-4.07%
$ -- $ 167
Jul 25, 2021 $ 0.00307
+15.96%
$ -- $ 260
Jul 24, 2021 $ 0.00264
-21.08%
$ -- $ 56
Jul 23, 2021 $ 0.00335
+19.81%
$ -- $ 105
Jul 22, 2021 $ 0.0028
-5.03%
$ -- $ 16,248
Jul 21, 2021 $ 0.00295
+3.93%
$ -- $ 65,859
Jul 20, 2021 $ 0.00283
-1.09%
$ -- $ 108,279
Jul 19, 2021 $ 0.00286
-12.73%
$ -- $ 117,886
Jul 18, 2021 $ 0.00328
+9.99%
$ -- $ 100,821
Jul 17, 2021 $ 0.00298
+5.09%
$ -- $ 68,621
Jul 16, 2021 $ 0.00281
-18.45%
$ -- $ 90,619
Jul 15, 2021 $ 0.00345
+39.20%
$ -- $ 81,481
Jul 14, 2021 $ 0.00248
+0.35%
$ -- $ 100,309
Jul 13, 2021 $ 0.00246
+7.94%
$ -- $ 78,825
Jul 12, 2021 $ 0.00228
-16.43%
$ -- $ 62,519
Jul 11, 2021 $ 0.00272
+2.67%
$ -- $ 99,932
Jul 10, 2021 $ 0.00266
-30.09%
$ -- $ 71,675
Jul 9, 2021 $ 0.00379
+38.96%
$ -- $ 49,249
Jul 8, 2021 $ 0.00272
-4.51%
$ -- $ 116,575