Index Chain Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00284
-17.00%
$ -- $ 82,769
Jul 6, 2021 $ 0.00342
+6.41%
$ -- $ 74,791
Jul 5, 2021 $ 0.00322
+3.38%
$ -- $ 144,478
Jul 4, 2021 $ 0.00312
+1.97%
$ -- $ 103,053
Jul 3, 2021 $ 0.00307
+5.54%
$ -- $ 79,133
Jul 2, 2021 $ 0.00291
-3.33%
$ -- $ 72,242
Jul 1, 2021 $ 0.00301
+0.49%
$ -- $ 85,836
Jun 30, 2021 $ 0.003
-0.93%
$ -- $ 90,158
Jun 29, 2021 $ 0.00303
+13.77%
$ -- $ 98,990
Jun 28, 2021 $ 0.00266
-34.83%
$ -- $ 76,172
Jun 27, 2021 $ 0.00407
-9.38%
$ -- $ 90,394
Jun 26, 2021 $ 0.00449
+1.69%
$ -- $ 57,436
Jun 25, 2021 $ 0.00441
+7.11%
$ -- $ 101,525
Jun 24, 2021 $ 0.00412
-11.26%
$ -- $ 56,702
Jun 23, 2021 $ 0.00462
+15.77%
$ -- $ 58,200
Jun 22, 2021 $ 0.00399
-39.50%
$ -- $ 86,278
Jun 21, 2021 $ 0.00659
-27.74%
$ -- $ 94,535
Jun 20, 2021 $ 0.00912
-1.36%
$ -- $ 74,903
Jun 19, 2021 $ 0.00925
-16.14%
$ -- $ 48,017
Jun 18, 2021 $ 0.0111
+33.25%
$ -- $ 110,877
Jun 17, 2021 $ 0.0083
-20.32%
$ -- $ 414
Jun 16, 2021 $ 0.0104
-29.87%
$ -- $ 88,544
Jun 15, 2021 $ 0.0149
-45.44%
$ -- $ 71,687
Jun 14, 2021 $ 0.0273
-25.28%
$ -- $ 127,995
Jun 13, 2021 $ 0.0353
+53.91%
$ -- $ 121,331
Jun 12, 2021 $ 0.032
-29.68%
$ -- $ 82,403
Jun 11, 2021 $ 0.0455
+54.80%
$ -- $ 212,584
Jun 10, 2021 $ 0.0273
+701.45%
$ -- $ 714,431
Jun 9, 2021 $ 0.00339
+10.53%
$ -- $ 120,313
Jun 8, 2021 $ 0.00309
-11.33%
$ -- $ 152,172
Jun 7, 2021 $ 0.00349
-40.82%
$ -- $ 103,999
Jun 6, 2021 $ 0.0059
-13.11%
$ -- $ 72,030
Jun 5, 2021 $ 0.00679
+128.82%
$ -- $ 175,922
Jun 4, 2021 $ 0.00297
+24.01%
$ -- $ 100,510
Jun 3, 2021 $ 0.00239
+2.28%
$ -- $ 99,297
Jun 2, 2021 $ 0.00234
+2.78%
$ -- $ 44,609
Jun 1, 2021 $ 0.00228
-3.96%
$ -- $ 92,499
May 30, 2021 $ 0.00226
-1.50%
$ -- $ 54,019
May 29, 2021 $ 0.00229
-26.18%
$ -- $ 85,087
May 28, 2021 $ 0.00312
-5.07%
$ -- $ 122,551
May 27, 2021 $ 0.0033
-2.75%
$ -- $ 39,968
May 26, 2021 $ 0.00339
+40.71%
$ -- $ 99,260
May 25, 2021 $ 0.00241
+2.88%
$ -- $ 66,062
May 24, 2021 $ 0.00234
+22.18%
$ -- $ 78,634
May 23, 2021 $ 0.00192
-22.01%
$ -- $ 104,820
May 22, 2021 $ 0.00246
+27.63%
$ -- $ 78,663
May 21, 2021 $ 0.00193
-5.94%
$ -- $ 78,694
May 20, 2021 $ 0.00205
-30.19%
$ -- $ 58,828
May 19, 2021 $ 0.00294
-11.54%
$ -- $ 179,113
May 18, 2021 $ 0.00333
-17.00%
$ -- $ 61,396