Index Chain Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00401
-16.79%
$ -- $ 158,772
May 16, 2021 $ 0.0048
+12.78%
$ -- $ 18
May 15, 2021 $ 0.00426
-0.58%
$ -- $ 343
May 14, 2021 $ 0.00429
+13.00%
$ -- $ 337
May 13, 2021 $ 0.00379
-4.07%
$ -- $ 415
May 12, 2021 $ 0.00397
-3.66%
$ -- $ 510
May 11, 2021 $ 0.00412
-1.31%
$ -- $ 219
May 10, 2021 $ 0.00417
-29.36%
$ -- $ 388
May 9, 2021 $ 0.00591
+7.57%
$ -- $ 1,293
May 8, 2021 $ 0.00549
+49.00%
$ -- $ 1,340
May 7, 2021 $ 0.00368
-7.26%
$ -- $ 180
May 6, 2021 $ 0.00397
+43.84%
$ -- $ 178
May 5, 2021 $ 0.00276
-10.61%
$ -- $ 139
May 4, 2021 $ 0.00309
+23.39%
$ -- $ 125
May 3, 2021 $ 0.0025
-11.76%
$ -- $ 214
May 2, 2021 $ 0.00284
-11.35%
$ -- $ 207
May 1, 2021 $ 0.0032
+19.67%
$ -- $ 114
Apr 30, 2021 $ 0.00267
+18.41%
$ -- $ 87
Apr 29, 2021 $ 0.00226
-21.74%
$ -- $ 80,906
Apr 28, 2021 $ 0.00289
-2.74%
$ -- $ 84,583
Apr 27, 2021 $ 0.00297
-13.55%
$ -- $ 32,486
Apr 26, 2021 $ 0.00343
+39.67%
$ -- $ 160,634
Apr 25, 2021 $ 0.00246
-22.20%
$ -- $ 77,985
Apr 24, 2021 $ 0.00318
-1.41%
$ -- $ 43,145
Apr 23, 2021 $ 0.00321
+9.69%
$ -- $ 138,597
Apr 22, 2021 $ 0.00293
-20.23%
$ -- $ 100,187
Apr 21, 2021 $ 0.00367
-8.24%
$ -- $ 82,027
Apr 20, 2021 $ 0.004
-3.15%
$ -- $ 81,157
Apr 19, 2021 $ 0.00413
-26.66%
$ -- $ 64,754
Apr 18, 2021 $ 0.00563
-12.16%
$ -- $ 156,035
Apr 17, 2021 $ 0.00641
-8.79%
$ -- $ 55,855
Apr 16, 2021 $ 0.00703
+39.97%
$ -- $ 170,164
Apr 15, 2021 $ 0.00504
+5.16%
$ -- $ 66,486
Apr 14, 2021 $ 0.00479
+0.23%
$ -- $ 105,819
Apr 13, 2021 $ 0.00478
+19.25%
$ -- $ 156,230
Apr 12, 2021 $ 0.00401
-5.60%
$ -- $ 108,407
Apr 11, 2021 $ 0.00424
+8.78%
$ -- $ 57,111
Apr 10, 2021 $ 0.00393
-16.05%
$ -- $ 27,345
Apr 9, 2021 $ 0.00468
-18.39%
$ -- $ 395
Apr 8, 2021 $ 0.00573
+8.37%
$ -- $ 320
Apr 7, 2021 $ 0.00527
+1.79%
$ -- $ 127,681
Apr 6, 2021 $ 0.00516
-30.41%
$ -- $ 105,948
Apr 5, 2021 $ 0.00741
+8.83%
$ -- $ 113,615
Apr 4, 2021 $ 0.00681
+11.29%
$ -- $ 71,844
Apr 3, 2021 $ 0.00613
+2.48%
$ -- $ 106,735
Apr 2, 2021 $ 0.00598
-2.98%
$ -- $ 96,575
Apr 1, 2021 $ 0.00615
-12.30%
$ -- $ 83,742
Mar 30, 2021 $ 0.00672
+120.91%
$ -- $ 106,757
Mar 29, 2021 $ 0.00305
-17.28%
$ -- $ 140,269
Mar 28, 2021 $ 0.00368
-15.91%
$ -- $ 93,665