Coinranking
WEB3MET Historical Data
W3M
| Date | | |
|---|---|---|
| Oct 5, 2025 | $ 0.0₆103 | +250.68% |
| Sep 2, 2024 | $ 0.0₆17 | -29.17% |
| Sep 1, 2024 | $ 0.0₆24 | +84.62% |
| Aug 31, 2024 | $ 0.0₆13 | -23.53% |
| Aug 30, 2024 | $ 0.0₆17 | +6.25% |
| Aug 29, 2024 | $ 0.0₆16 | -38.46% |
| Aug 28, 2024 | $ 0.0₆26 | +13.04% |
| Aug 27, 2024 | $ 0.0₆23 | +9.52% |
| Aug 26, 2024 | $ 0.0₆21 | +0.00% |
| Aug 25, 2024 | $ 0.0₆21 | -4.55% |
| Aug 24, 2024 | $ 0.0₆22 | +10.00% |
| Aug 23, 2024 | $ 0.0₆2 | -52.38% |
| Aug 22, 2024 | $ 0.0₆42 | +31.25% |
| Aug 21, 2024 | $ 0.0₆32 | +23.08% |
| Aug 20, 2024 | $ 0.0₆26 | +13.04% |
| Aug 19, 2024 | $ 0.0₆23 | -30.30% |
| Aug 18, 2024 | $ 0.0₆33 | -2.94% |
| Aug 17, 2024 | $ 0.0₆34 | -20.93% |
| Aug 16, 2024 | $ 0.0₆43 | -4.44% |
| Aug 15, 2024 | $ 0.0₆45 | +18.42% |
| Aug 14, 2024 | $ 0.0₆38 | -22.45% |
| Aug 13, 2024 | $ 0.0₆49 | +2.08% |
| Aug 12, 2024 | $ 0.0₆48 | -2.04% |
| Aug 11, 2024 | $ 0.0₆49 | -2.00% |
| Aug 10, 2024 | $ 0.0₆54 | +12.50% |
| Aug 9, 2024 | $ 0.0₆48 | +9.09% |
| Aug 8, 2024 | $ 0.0₆44 | +300.00% |
| Aug 7, 2024 | $ 0.0₆11 | +10.00% |
| Aug 6, 2024 | $ 0.0₆1 | +11.11% |
| Aug 5, 2024 | $ 0.0₇9 | -40.00% |
| Aug 4, 2024 | $ 0.0₆15 | -6.25% |
| Aug 3, 2024 | $ 0.0₆16 | -15.79% |
| Aug 2, 2024 | $ 0.0₆19 | +18.75% |
| Aug 1, 2024 | $ 0.0₆16 | +60.00% |
| Jul 31, 2024 | $ 0.0₆1 | +0.00% |
| Jul 30, 2024 | $ 0.0₆1 | +0.00% |
| Jul 29, 2024 | $ 0.0₆1 | +0.00% |
| Jul 28, 2024 | $ 0.0₆1 | +0.00% |
| Jul 27, 2024 | $ 0.0₆15 | +25.00% |
| Jul 26, 2024 | $ 0.0₆12 | -7.69% |
| Jul 25, 2024 | $ 0.0₇9 | +0.00% |
| Jul 24, 2024 | $ 0.0₇9 | +28.57% |
| Jul 23, 2024 | $ 0.0₆11 | +22.22% |
| Jul 22, 2024 | $ 0.0₇9 | -18.18% |
| Jul 21, 2024 | $ 0.0₇7 | -30.00% |
| Jul 20, 2024 | $ 0.0₆1 | +0.00% |
| Jul 19, 2024 | $ 0.0₆1 | +0.00% |
| Jul 18, 2024 | $ 0.0₆12 | +20.00% |
| Jul 17, 2024 | $ 0.0₆12 | +0.00% |
| Jul 16, 2024 | $ 0.0₇9 | -10.00% |
Previous Next