WEB3MET Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆17
-29.17%
$ -- $ 39
Aug 26 $ 0.0₆24
+14.29%
$ 12,000 $ 447
Aug 19 $ 0.0₆22
-33.33%
$ 10,500 $ 744
Aug 12 $ 0.0₆34
-30.61%
$ 16,500 $ 434
Aug 5 $ 0.0₆54
+260.00%
$ 24,500 $ 1,529
Jul 29 $ 0.0₆16
+60.00%
$ 7,500 $ 249
Jul 22 $ 0.0₆15
+36.36%
$ 5,000 $ 199
Jul 15 $ 0.0₆1
+0.00%
$ 3,500 $ 89
Jul 8 $ 0.0₆13
+18.18%
$ 5,000 $ 212
Jul 1 $ 0.0₇7
-50.00%
$ 5,500 $ 447
Jun 24 $ 0.0₆12
-14.29%
$ 7,000 $ 312
Jun 17 $ 0.0₆11
+0.00%
$ 7,000 $ 587
Jun 10 $ 0.0₆11
-8.33%
$ 5,500 $ 954
Jun 3 $ 0.0₆12
+9.09%
$ 5,500 $ 2,162
May 27 $ 0.0₆11
-78.00%
$ 5,500 $ 2,906
May 20 $ 0.0₆58
-38.30%
$ 25,000 $ 3,616
May 13 $ 0.0₅14
+48.94%
$ 47,000 $ 3,875
May 6 $ 0.0₅11
-5.17%
$ 50,000 $ 3,733
Apr 29 $ 0.0₅148
-72.08%
$ 58,000 $ 6,528
Apr 22 $ 0.0₅57
+42.50%
$ 265,000 $ 1,651
Apr 15 $ 0.0₅4
-32.89%
$ 200,000 $ 1,799
Apr 8 $ 0.0₅647
-40.64%
$ 325,000 $ 6,232
Apr 1 $ 0.0000123
-61.14%
$ 545,000 $ 6,999
Mar 25 $ 0.0000338
-38.43%
$ 1.5 million $ 2,752
Mar 18 $ 0.000055
-42.71%
$ 2.75 million $ 9,828
Mar 11 $ 0.0000698
+114.55%
$ 4.7 million $ 4,240
Mar 4 $ 0.000036
-18.11%
$ 1.63 million $ 2,283
Feb 26 $ 0.0000301
-57.04%
$ 1.5 million $ 3,569
Feb 19 $ 0.00007
-55.13%
$ 3.5 million $ 2,548
Feb 12 $ 0.000156
+26.77%
$ 7.8 million $ 4,471
Feb 5 $ 0.00012
-8.32%
$ 6.15 million $ 2,119
Jan 29 $ 0.000131
-49.71%
$ 6.55 million $ 40,988
Jan 22 $ 0.000327
+0.71%
$ 13.02 million $ 120,062
Download