Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000954
+0.00%
$ 100,696 $ 1,521
Today, at 9 PM $ 0.0000954
+0.05%
$ 95,346 $ 1,521
Today, at 8 PM $ 0.0000953
-0.37%
$ 95,279 $ 1,571
Today, at 7 PM $ 0.0000957
+0.22%
$ 95,664 $ 1,578
Today, at 6 PM $ 0.0000955
+0.01%
$ 95,449 $ 1,740
Today, at 5 PM $ 0.000093
-2.36%
$ 92,919 $ 1,978
Today, at 4 PM $ 0.0000946
-0.16%
$ 94,562 $ 2,135
Today, at 3 PM $ 0.0000948
-0.22%
$ 94,760 $ 2,198
Today, at 2 PM $ 0.0000948
-1.16%
$ 94,786 $ 2,220
Today, at 1 PM $ 0.0000967
-0.73%
$ 96,612 $ 2,828
Today, at 12 PM $ 0.0000976
-0.53%
$ 97,578 $ 2,931
Today, at 11 AM $ 0.0000981
+0.23%
$ 98,049 $ 2,968
Today, at 10 AM $ 0.0000979
-0.08%
$ 97,867 $ 3,027
Today, at 9 AM $ 0.0000979
-0.27%
$ 97,826 $ 3,128
Today, at 8 AM $ 0.0000982
+0.02%
$ 98,132 $ 3,203
Today, at 7 AM $ 0.0000978
+0.17%
$ 97,780 $ 3,784
Today, at 6 AM $ 0.0000989
-0.62%
$ 98,828 $ 3,856
Today, at 5 AM $ 0.0001
-1.57%
$ 100,348 $ 3,717
Today, at 4 AM $ 0.000102
-0.04%
$ 102,244 $ 3,504
Today, at 3 AM $ 0.000103
+0.46%
$ 102,472 $ 3,495
Today, at 2 AM $ 0.000102
+1.54%
$ 102,247 $ 3,450
Today, at 1 AM $ 0.000101
+1.93%
$ 100,696 $ 3,045
Today, at 12 AM $ 0.0000986
-0.33%
$ 98,543 $ 2,857
Yesterday, at 11 PM $ 0.0000995
-0.26%
$ 99,446 $ 2,881
Yesterday, at 10 PM $ 0.0000991
-0.23%
$ 99,007 $ 2,864
Yesterday, at 9 PM $ 0.0000993
+0.43%
$ 99,209 $ 2,497
Yesterday, at 8 PM $ 0.0000994
-0.74%
$ 99,333 $ 2,478
Yesterday, at 7 PM $ 0.0001
+0.77%
$ 99,983 $ 2,465
Yesterday, at 6 PM $ 0.0000966
+0.34%
$ 96,564 $ 2,557
Yesterday, at 5 PM $ 0.000096
+0.20%
$ 95,988 $ 2,293
Yesterday, at 4 PM $ 0.0000959
+1.07%
$ 95,891 $ 2,098
Yesterday, at 3 PM $ 0.0000954
+0.72%
$ 95,384 $ 2,157
Yesterday, at 2 PM $ 0.0000915
+0.06%
$ 91,436 $ 2,360
Yesterday, at 1 PM $ 0.0000916
+0.13%
$ 91,604 $ 2,095
Yesterday, at 10 AM $ 0.0000898
+0.00%
$ 89,723 $ 2,304
Yesterday, at 8 AM $ 0.0000875
+0.00%
$ 87,469 $ 1,716
Yesterday, at 7 AM $ 0.0000878
+0.46%
$ 87,750 $ 1,501
Yesterday, at 6 AM $ 0.0000875
+0.29%
$ 87,493 $ 1,623
Yesterday, at 5 AM $ 0.0000869
+0.34%
$ 86,868 $ 1,615
Yesterday, at 4 AM $ 0.0000865
-0.28%
$ 86,417 $ 1,656
Yesterday, at 3 AM $ 0.0000868
-0.69%
$ 86,733 $ 2,528
Yesterday, at 2 AM $ 0.0000876
+0.13%
$ 87,596 $ 2,532
Yesterday, at 1 AM $ 0.0000877
-0.02%
$ 87,648 $ 2,535
Yesterday, at 12 AM $ 0.0000877
+0.14%
$ 87,691 $ 2,532
May 13, 11 PM $ 0.0000876
+0.16%
$ 87,587 $ 2,530
May 13, 10 PM $ 0.0000873
-0.13%
$ 87,278 $ 2,528
May 13, 9 PM $ 0.0000875
-0.30%
$ 87,445 $ 2,557
May 13, 8 PM $ 0.0000877
+0.17%
$ 87,680 $ 3,239
May 13, 7 PM $ 0.0000875
+0.55%
$ 87,471 $ 3,173
May 13, 6 PM $ 0.000086
+0.14%
$ 85,933 $ 3,081
Download