Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000941
+8.04%
$ 940,997 $ 63,790
Dec 22, 2024 $ 0.000869
+3.95%
$ 868,997 $ 64,234
Dec 21, 2024 $ 0.000829
-14.62%
$ 828,998 $ 68,765
Dec 20, 2024 $ 0.000969
+8.39%
$ 968,997 $ 74,569
Dec 19, 2024 $ 0.000894
-21.99%
$ 893,997 $ 75,969
Dec 18, 2024 $ 0.00114
-25.42%
$ 1.14 million $ 79,996
Dec 17, 2024 $ 0.00154
-8.13%
$ 1.54 million $ 81,181
Dec 16, 2024 $ 0.00167
-8.18%
$ 1.67 million $ 77,538
Dec 15, 2024 $ 0.00182
+13.33%
$ 1.82 million $ 83,952
Dec 14, 2024 $ 0.0016
-5.31%
$ 1.6 million $ 88,899
Dec 13, 2024 $ 0.00175
+3.43%
$ 1.75 million $ 98,918
Dec 12, 2024 $ 0.0017
-20.60%
$ 1.7 million $ 112,407
Dec 11, 2024 $ 0.00215
-1.02%
$ 2.14 million $ 96,199
Dec 10, 2024 $ 0.00217
+0.46%
$ 2.17 million $ 112,932
Dec 9, 2024 $ 0.00216
-20.01%
$ 2.16 million $ 152,333
Dec 8, 2024 $ 0.0027
+3.25%
$ 2.7 million $ 156,725
Dec 7, 2024 $ 0.00323
-9.29%
$ 3.23 million $ 2,988
Dec 6, 2024 $ 0.00325
-8.03%
$ -- $ 346,665
Dec 5, 2024 $ 0.00354
-14.20%
$ 3.54 million $ 351,880
Dec 4, 2024 $ 0.00415
+124.47%
$ 4.15 million $ 310,067
Dec 3, 2024 $ 0.00185
-15.41%
$ 1.85 million $ 134,757
Dec 2, 2024 $ 0.00235
-10.51%
$ 2.35 million $ 171,267
Dec 1, 2024 $ 0.00271
-29.59%
$ 2.71 million $ 178,899
Nov 30, 2024 $ 0.00392
+9.48%
$ 4 million $ 380,255
Nov 29, 2024 $ 0.0021
-55.48%
$ 2.1 million $ 2.29 million
Download