Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000865
+1.05%
$ 86,455 $ 18,327
May 11, 1 PM $ 0.0000855
+0.00%
$ 85,484 $ 19,480
May 11, 6 AM $ 0.000112
+0.22%
$ 112,095 $ 11,406
May 11, 5 AM $ 0.00011
+0.14%
$ 109,848 $ 11,077
May 11, 4 AM $ 0.00011
-0.76%
$ 109,696 $ 11,181
May 11, 3 AM $ 0.000111
-3.31%
$ 111,092 $ 11,589
May 11, 2 AM $ 0.000115
-0.60%
$ 114,894 $ 11,425
May 11, 1 AM $ 0.000115
-1.00%
$ 114,921 $ 11,472
May 11, 12 AM $ 0.000116
-0.49%
$ 115,524 $ 11,087
May 10, 11 PM $ 0.000116
+0.82%
$ 116,285 $ 10,957
May 10, 10 PM $ 0.000114
-0.56%
$ 113,786 $ 11,034
May 10, 9 PM $ 0.000115
-2.20%
$ 114,712 $ 11,282
May 10, 8 PM $ 0.000119
+0.60%
$ 118,977 $ 11,080
May 10, 7 PM $ 0.000119
+0.08%
$ 119,071 $ 11,125
May 10, 6 PM $ 0.000119
+12.75%
$ 118,979 $ 9,607
May 10, 5 PM $ 0.000105
+0.57%
$ 104,785 $ 7,790
May 10, 4 PM $ 0.000103
-0.18%
$ 103,069 $ 8,045
May 10, 3 PM $ 0.000104
+0.53%
$ 103,637 $ 8,680
May 10, 2 PM $ 0.000103
+0.05%
$ 102,822 $ 7,784
May 10, 1 PM $ 0.000103
-4.64%
$ 103,103 $ 8,432
May 10, 12 PM $ 0.000108
+2.96%
$ 108,122 $ 7,519
May 10, 11 AM $ 0.000105
-0.14%
$ 105,009 $ 7,116
May 10, 10 AM $ 0.000107
+17.98%
$ 106,456 $ 6,006
May 10, 9 AM $ 0.0000903
+0.09%
$ 90,278 $ 3,482
May 10, 8 AM $ 0.0000903
-0.17%
$ 90,303 $ 3,348
May 10, 7 AM $ 0.0000907
+1.53%
$ 90,691 $ 3,160
May 10, 6 AM $ 0.0000898
+0.06%
$ 89,764 $ 3,040
May 10, 5 AM $ 0.0000889
-0.24%
$ 88,882 $ 3,019
May 10, 4 AM $ 0.0000885
+0.37%
$ 88,494 $ 2,896
May 10, 3 AM $ 0.0000867
+0.73%
$ 86,620 $ 2,687
May 10, 2 AM $ 0.0000861
+0.29%
$ 86,083 $ 2,362
May 10, 1 AM $ 0.0000864
+0.31%
$ 86,405 $ 2,370
May 10, 12 AM $ 0.0000862
+0.19%
$ 86,193 $ 2,367
May 9, 11 PM $ 0.0000864
-1.07%
$ 86,382 $ 2,403
May 9, 10 PM $ 0.0000871
+0.59%
$ 87,046 $ 2,179
May 9, 9 PM $ 0.0000877
-0.13%
$ 87,608 $ 2,208
May 9, 8 PM $ 0.0000881
-0.49%
$ 88,047 $ 2,039
May 9, 7 PM $ 0.0000883
-0.20%
$ 88,247 $ 2,309
May 9, 6 PM $ 0.0000879
-0.69%
$ 87,816 $ 3,154
May 9, 5 PM $ 0.0000883
-0.81%
$ 88,231 $ 3,330
May 9, 4 PM $ 0.0000896
-0.48%
$ 89,559 $ 3,093
May 9, 3 PM $ 0.0000893
+0.59%
$ 89,216 $ 2,870
May 9, 2 PM $ 0.0000893
+1.16%
$ 89,217 $ 2,639
May 9, 1 PM $ 0.0000885
-0.11%
$ 88,483 $ 2,873
May 9, 12 PM $ 0.0000886
+2.02%
$ 88,517 $ 2,837
May 9, 11 AM $ 0.0000867
+0.86%
$ 86,701 $ 2,529
May 9, 10 AM $ 0.0000862
-1.06%
$ 86,165 $ 2,521
May 9, 9 AM $ 0.0000872
-0.83%
$ 87,138 $ 2,543
May 9, 8 AM $ 0.000087
-0.07%
$ 86,992 $ 2,705
May 9, 7 AM $ 0.0000871
+0.12%
$ 87,064 $ 2,903