Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000871
+0.12%
$ 87,064 $ 2,903
May 9, 6 AM $ 0.0000874
+0.45%
$ 87,357 $ 3,048
May 9, 5 AM $ 0.0000871
-0.31%
$ 87,084 $ 3,061
May 9, 4 AM $ 0.0000877
+0.48%
$ 87,642 $ 3,058
May 9, 3 AM $ 0.0000874
-0.06%
$ 87,347 $ 3,167
May 9, 2 AM $ 0.0000872
+0.92%
$ 87,146 $ 3,128
May 9, 1 AM $ 0.0000862
+0.09%
$ 86,126 $ 3,117
May 9, 12 AM $ 0.0000856
+0.03%
$ 85,547 $ 3,098
May 8, 11 PM $ 0.0000859
-0.66%
$ 85,811 $ 3,129
May 8, 10 PM $ 0.0000865
+0.98%
$ 86,417 $ 3,080
May 8, 9 PM $ 0.0000859
-0.40%
$ 85,817 $ 3,062
May 8, 8 PM $ 0.0000862
-1.95%
$ 86,164 $ 3,065
May 8, 7 PM $ 0.0000887
+0.04%
$ 88,695 $ 2,724
May 8, 6 PM $ 0.0000887
+7.16%
$ 88,659 $ 1,759
May 8, 5 PM $ 0.0000811
-0.08%
$ 81,020 $ 1,561
May 8, 3 PM $ 0.0000807
+0.00%
$ 80,671 $ 1,344
May 8, 2 PM $ 0.00008
+0.00%
$ 80,007 $ 1,344
May 8, 1 PM $ 0.0000794
-0.20%
$ 79,360 $ 1,076
May 8, 12 PM $ 0.0000796
-0.07%
$ 79,511 $ 1,414
May 8, 11 AM $ 0.000079
-0.06%
$ 78,945 $ 1,419
May 8, 10 AM $ 0.0000787
+0.17%
$ 78,638 $ 1,475
May 8, 9 AM $ 0.0000775
+0.01%
$ 77,428 $ 1,572
May 8, 8 AM $ 0.000078
-0.06%
$ 77,948 $ 1,529
May 8, 7 AM $ 0.000078
+0.66%
$ 77,917 $ 1,366
May 8, 6 AM $ 0.0000774
-0.41%
$ 77,395 $ 1,325
May 8, 5 AM $ 0.0000776
+0.06%
$ 77,536 $ 1,327
May 8, 4 AM $ 0.0000776
+0.68%
$ 77,606 $ 1,373
May 8, 3 AM $ 0.0000768
-0.21%
$ 76,757 $ 2,845
May 8, 2 AM $ 0.0000768
-0.30%
$ 76,753 $ 2,852
May 8, 1 AM $ 0.000077
-0.21%
$ 76,976 $ 4,041
May 8, 12 AM $ 0.0000773
+0.26%
$ 77,305 $ 4,064
May 7, 11 PM $ 0.0000771
+0.32%
$ 77,034 $ 9,304
May 7, 10 PM $ 0.0000767
-0.36%
$ 76,679 $ 9,585
May 7, 9 PM $ 0.0000764
-1.01%
$ 76,329 $ 9,602
May 7, 8 PM $ 0.0000774
+0.13%
$ 77,387 $ 9,785
May 7, 7 PM $ 0.0000772
-0.55%
$ 77,210 $ 10,387
May 7, 6 PM $ 0.0000776
+0.44%
$ 77,592 $ 13,208
May 7, 5 PM $ 0.0000773
+0.01%
$ 77,257 $ 13,384
May 7, 4 PM $ 0.0000771
-0.16%
$ 77,018 $ 13,368
May 7, 3 PM $ 0.0000772
+0.27%
$ 77,180 $ 14,057
May 7, 2 PM $ 0.0000775
-0.73%
$ 77,489 $ 14,173
May 7, 1 PM $ 0.0000788
-1.71%
$ 78,752 $ 14,697
May 7, 12 PM $ 0.0000799
+0.65%
$ 79,872 $ 15,084
May 7, 11 AM $ 0.0000797
+0.49%
$ 79,674 $ 15,761
May 7, 10 AM $ 0.0000795
-0.99%
$ 79,481 $ 15,986
May 7, 9 AM $ 0.0000786
-0.42%
$ 78,595 $ 15,756
May 7, 8 AM $ 0.0000799
-0.03%
$ 79,860 $ 15,758
May 7, 7 AM $ 0.000079
+0.89%
$ 78,992 $ 15,440
May 7, 6 AM $ 0.0000776
+0.00%
$ 77,556 $ 15,289
May 7, 5 AM $ 0.0000776
+1.70%
$ 77,526 $ 14,998