Jak Historical Data

JAK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000755
-9.85%
$ 75,416 $ 16,400
May 7, 3 AM $ 0.0000833
+0.07%
$ 83,278 $ 14,687
May 7, 2 AM $ 0.0000905
-2.02%
$ 90,447 $ 16,094
May 7, 1 AM $ 0.0000924
-0.35%
$ 92,314 $ 15,058
May 7, 12 AM $ 0.0000927
+0.06%
$ 92,689 $ 15,095
May 6, 11 PM $ 0.0000927
+1.41%
$ 92,606 $ 8,718
May 6, 10 PM $ 0.0000916
-0.17%
$ 91,569 $ 8,453
May 6, 9 PM $ 0.0000916
-0.74%
$ 91,551 $ 8,498
May 6, 8 PM $ 0.0000922
-7.36%
$ 92,197 $ 9,226
May 6, 7 PM $ 0.0000897
+8.71%
$ 89,703 $ 8,047
May 6, 6 PM $ 0.0000825
-1.57%
$ 82,502 $ 4,270
May 6, 5 PM $ 0.0000842
+0.39%
$ 84,123 $ 4,139
May 6, 4 PM $ 0.0000803
+1.81%
$ 80,310 $ 4,360
May 6, 3 PM $ 0.0000786
-0.17%
$ 78,589 $ 3,625
May 6, 2 PM $ 0.0000787
-1.87%
$ 78,662 $ 3,797
May 6, 1 PM $ 0.0000752
-0.66%
$ 75,180 $ 3,744
May 6, 12 PM $ 0.000075
-0.59%
$ 75,004 $ 2,833
May 6, 11 AM $ 0.0000751
-0.04%
$ 75,079 $ 2,823
May 6, 10 AM $ 0.0000744
+1.16%
$ 74,375 $ 5,539
May 6, 9 AM $ 0.0000739
+0.72%
$ 73,817 $ 6,988
May 6, 8 AM $ 0.0000729
+0.13%
$ 72,828 $ 6,902
May 6, 7 AM $ 0.0000726
+0.24%
$ 72,594 $ 6,877
May 6, 6 AM $ 0.0000729
+0.51%
$ 72,848 $ 6,883
May 6, 5 AM $ 0.0000726
-0.12%
$ 72,605 $ 6,820
May 6, 4 AM $ 0.000073
-0.02%
$ 72,991 $ 6,879
May 6, 3 AM $ 0.0000739
+0.84%
$ 73,908 $ 6,906
May 6, 2 AM $ 0.0000736
-0.06%
$ 73,522 $ 7,014
May 6, 1 AM $ 0.0000733
+0.65%
$ 73,277 $ 7,025
May 6, 12 AM $ 0.0000729
-0.18%
$ 72,829 $ 7,010
May 5, 11 PM $ 0.0000736
-0.18%
$ 73,531 $ 7,104
May 5, 10 PM $ 0.0000738
+0.30%
$ 73,804 $ 7,092
May 5, 9 PM $ 0.0000738
+1.31%
$ 73,791 $ 7,413
May 5, 8 PM $ 0.0000725
-0.24%
$ 72,501 $ 7,314
May 5, 7 PM $ 0.0000725
+0.25%
$ 72,495 $ 7,322
May 5, 6 PM $ 0.0000723
+0.61%
$ 72,257 $ 7,322
May 5, 5 PM $ 0.0000717
-1.46%
$ 71,675 $ 7,760
May 5, 4 PM $ 0.0000729
-0.39%
$ 72,827 $ 8,195
May 5, 3 PM $ 0.0000736
+0.20%
$ 73,613 $ 9,415
May 5, 10 AM $ 0.000091
+0.18%
$ 91,003 $ 5,526
May 5, 9 AM $ 0.0000909
+0.04%
$ 90,807 $ 5,663
May 5, 8 AM $ 0.000091
-0.58%
$ 90,975 $ 5,733
May 5, 7 AM $ 0.0000914
+0.14%
$ 91,319 $ 8,528
May 5, 6 AM $ 0.0000908
-0.12%
$ 90,748 $ 8,507
May 5, 5 AM $ 0.0000909
+0.15%
$ 90,898 $ 8,469
May 5, 4 AM $ 0.0000909
+0.77%
$ 90,855 $ 8,392
May 5, 3 AM $ 0.00009
+0.20%
$ 89,920 $ 8,375
May 5, 2 AM $ 0.0000883
+0.29%
$ 88,290 $ 8,277
May 5, 1 AM $ 0.0000874
+0.17%
$ 87,331 $ 5,467
May 5, 12 AM $ 0.0000874
-0.56%
$ 87,327 $ 6,131
May 4, 11 PM $ 0.0000879
-0.58%
$ 87,868 $ 6,345