Jak Historical Data

JAK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000886
+3.61%
$ 88,565 $ 6,358
May 4, 9 PM $ 0.0000852
+0.60%
$ 85,201 $ 6,171
May 4, 8 PM $ 0.0000856
+0.36%
$ 85,530 $ 7,822
May 4, 7 PM $ 0.0000857
-0.95%
$ 85,695 $ 9,573
May 4, 6 PM $ 0.0000872
-1.95%
$ 87,174 $ 9,902
May 4, 5 PM $ 0.0000883
+5.43%
$ 88,208 $ 10,010
May 4, 4 PM $ 0.0000826
-2.01%
$ 82,554 $ 9,743
May 4, 3 PM $ 0.0000917
+0.22%
$ 91,677 $ 8,947
May 4, 2 PM $ 0.0000912
-1.15%
$ 91,154 $ 9,053
May 4, 1 PM $ 0.0000921
-0.58%
$ 92,046 $ 9,495
May 4, 12 PM $ 0.0000971
-0.57%
$ 97,042 $ 9,912
May 4, 11 AM $ 0.0000976
-0.49%
$ 97,593 $ 9,223
May 4, 10 AM $ 0.0000976
-2.43%
$ 97,602 $ 9,561
May 4, 9 AM $ 0.0000994
-0.27%
$ 99,329 $ 9,424
May 4, 8 AM $ 0.0000993
-2.75%
$ 99,227 $ 9,767
May 4, 7 AM $ 0.000103
+0.18%
$ 102,673 $ 9,384
May 4, 6 AM $ 0.000103
-0.12%
$ 103,138 $ 9,472
May 4, 5 AM $ 0.000103
-0.15%
$ 103,033 $ 9,558
May 4, 4 AM $ 0.000103
+0.16%
$ 102,770 $ 9,512
May 4, 3 AM $ 0.000103
-0.04%
$ 102,814 $ 9,534
May 4, 2 AM $ 0.000102
+0.46%
$ 102,303 $ 9,465
May 4, 1 AM $ 0.000106
-0.08%
$ 106,340 $ 11,148
May 4, 12 AM $ 0.000107
-1.68%
$ 107,410 $ 10,526
May 3, 11 PM $ 0.00011
-0.25%
$ 109,975 $ 10,327
May 3, 10 PM $ 0.000109
+0.71%
$ 108,848 $ 10,004
May 3, 9 PM $ 0.000107
-2.21%
$ 106,612 $ 10,195
May 3, 8 PM $ 0.000115
+16.83%
$ 114,769 $ 2
May 3, 7 PM $ 0.0000983
+1.52%
$ 98,236 $ 5,594
May 3, 6 PM $ 0.0000968
+0.36%
$ 96,770 $ 5,256
May 3, 5 PM $ 0.0000867
+0.87%
$ 86,645 $ 3,675
May 3, 4 PM $ 0.0000859
-0.15%
$ 85,825 $ 3,209
May 3, 3 PM $ 0.0000862
-0.44%
$ 86,125 $ 3,617
May 3, 2 PM $ 0.0000864
-4.26%
$ 86,391 $ 4,379
May 3, 1 PM $ 0.0000903
-0.03%
$ 90,236 $ 3,702
May 3, 12 PM $ 0.0000903
-0.89%
$ 90,265 $ 3,981
May 3, 11 AM $ 0.0000909
-1.00%
$ 90,870 $ 4,778
May 3, 10 AM $ 0.0000919
+0.76%
$ 91,863 $ 4,563
May 3, 9 AM $ 0.0000913
-0.41%
$ 91,297 $ 4,695
May 3, 8 AM $ 0.0000919
-0.17%
$ 91,889 $ 4,655
May 3, 7 AM $ 0.0000921
+0.27%
$ 92,066 $ 4,660
May 3, 6 AM $ 0.0000918
-0.04%
$ 91,779 $ 4,658
May 3, 5 AM $ 0.0000917
+0.72%
$ 91,609 $ 4,537
May 3, 4 AM $ 0.000091
-0.11%
$ 90,991 $ 4,524
May 3, 3 AM $ 0.0000936
+0.00%
$ 93,512 $ 4,916
May 3, 2 AM $ 0.0000991
-0.16%
$ 99,090 $ 4,889
May 3, 1 AM $ 0.0001
+0.04%
$ 100,060 $ 3,801
May 3, 12 AM $ 0.0001
-0.17%
$ 100,145 $ 3,767
May 2, 11 PM $ 0.0001
+0.67%
$ 100,238 $ 3,770
May 2, 10 PM $ 0.0000996
+4.55%
$ 99,575 $ 3,856
May 2, 9 PM $ 0.0000955
+0.07%
$ 95,435 $ 3,782