Jak Historical Data

JAK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000949
-0.07%
$ 94,811 $ 4,393
May 2, 7 PM $ 0.0000949
+0.08%
$ 94,819 $ 4,376
May 2, 6 PM $ 0.0000947
+0.09%
$ 94,621 $ 4,968
May 2, 5 PM $ 0.0000943
+0.03%
$ 94,256 $ 5,533
May 2, 4 PM $ 0.0000952
-0.54%
$ 95,130 $ 5,806
May 2, 3 PM $ 0.0000936
+1.38%
$ 93,524 $ 6,299
May 2, 2 PM $ 0.0000923
-0.20%
$ 92,222 $ 7,000
May 2, 1 PM $ 0.0000931
-0.52%
$ 93,100 $ 7,194
May 2, 12 PM $ 0.0000938
-4.91%
$ 93,737 $ 8,136
May 2, 11 AM $ 0.0000986
-0.41%
$ 98,572 $ 7,207
May 2, 10 AM $ 0.0000991
-1.37%
$ 99,046 $ 7,313
May 2, 9 AM $ 0.0001
+0.81%
$ 100,325 $ 7,041
May 2, 8 AM $ 0.0001
-0.13%
$ 99,950 $ 7,418
May 2, 7 AM $ 0.0000997
+0.11%
$ 99,640 $ 7,491
May 2, 6 AM $ 0.0000998
-0.34%
$ 99,744 $ 7,508
May 2, 5 AM $ 0.0001
-0.04%
$ 100,035 $ 9,855
May 2, 4 AM $ 0.0001
-0.20%
$ 100,125 $ 11,269
May 2, 3 AM $ 0.0001
-0.10%
$ 100,280 $ 11,316
May 2, 2 AM $ 0.0001
+0.28%
$ 100,260 $ 11,294
May 2, 1 AM $ 0.0001
+0.18%
$ 99,950 $ 11,372
May 2, 12 AM $ 0.0000997
-0.44%
$ 99,689 $ 11,422
May 1, 11 PM $ 0.0001
-1.93%
$ 100,150 $ 12,678
May 1, 10 PM $ 0.0000978
+1.47%
$ 97,742 $ 12,052
May 1, 9 PM $ 0.0000961
+3.57%
$ 96,028 $ 10,723
May 1, 8 PM $ 0.0000928
+0.22%
$ 92,720 $ 10,071
May 1, 7 PM $ 0.0000932
+2.71%
$ 93,190 $ 9,878
May 1, 6 PM $ 0.0000908
+3.88%
$ 90,735 $ 9,008
May 1, 5 PM $ 0.0000858
-0.66%
$ 85,712 $ 8,462
May 1, 4 PM $ 0.0000882
+0.68%
$ 88,163 $ 8,398
May 1, 3 PM $ 0.0000876
+10.24%
$ 87,569 $ 7,059
May 1, 2 PM $ 0.0000792
+0.79%
$ 79,207 $ 5,623
May 1, 1 PM $ 0.0000779
-0.20%
$ 77,910 $ 5,434
May 1, 12 PM $ 0.0000775
+0.01%
$ 77,503 $ 4,817
May 1, 11 AM $ 0.0000775
+0.11%
$ 77,464 $ 4,971
May 1, 10 AM $ 0.0000779
-0.25%
$ 77,880 $ 5,018
May 1, 9 AM $ 0.0000782
+0.06%
$ 78,199 $ 5,029
May 1, 8 AM $ 0.0000791
-1.06%
$ 79,103 $ 5,145
May 1, 7 AM $ 0.0000797
-0.05%
$ 79,622 $ 4,853
May 1, 6 AM $ 0.0000801
+0.00%
$ 80,042 $ 5,605
May 1, 5 AM $ 0.0000922
+0.33%
$ 92,169 $ 2,480
May 1, 4 AM $ 0.0000926
+0.06%
$ 92,509 $ 4,028
May 1, 3 AM $ 0.0000915
+0.19%
$ 91,468 $ 3,976
May 1, 2 AM $ 0.000092
+0.42%
$ 91,920 $ 5,609
May 1, 1 AM $ 0.0000903
-0.05%
$ 90,291 $ 5,548
May 1, 12 AM $ 0.0000904
+0.35%
$ 90,364 $ 5,415
Apr 30, 11 PM $ 0.0000894
-0.93%
$ 89,404 $ 4,421
Apr 30, 10 PM $ 0.0000903
+0.42%
$ 90,293 $ 4,254
Apr 30, 9 PM $ 0.0000906
-0.06%
$ 90,508 $ 4,343
Apr 30, 8 PM $ 0.0000904
-0.26%
$ 90,346 $ 4,320
Apr 30, 7 PM $ 0.0000912
+0.08%
$ 91,174 $ 4,606