Jak Historical Data

JAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000912
-1.07%
$ 91,120 $ 4,772
Apr 30, 5 PM $ 0.0000921
-0.34%
$ 92,060 $ 4,863
Apr 30, 4 PM $ 0.0000926
+0.43%
$ 92,554 $ 3,053
Apr 30, 3 PM $ 0.0000921
-0.67%
$ 92,069 $ 3,237
Apr 30, 2 PM $ 0.0000934
+0.35%
$ 93,317 $ 3,412
Apr 30, 1 PM $ 0.0000931
-0.12%
$ 93,081 $ 3,419
Apr 30, 12 PM $ 0.0000929
+1.48%
$ 92,900 $ 3,499
Apr 30, 11 AM $ 0.0000916
+0.12%
$ 91,511 $ 3,312
Apr 30, 10 AM $ 0.0000916
-0.20%
$ 91,583 $ 3,323
Apr 30, 9 AM $ 0.000092
-0.01%
$ 91,934 $ 3,520
Apr 30, 8 AM $ 0.0000927
-0.02%
$ 92,626 $ 3,935
Apr 30, 7 AM $ 0.0000926
-0.26%
$ 92,535 $ 5,446
Apr 30, 6 AM $ 0.0000922
-0.08%
$ 92,125 $ 5,424
Apr 30, 5 AM $ 0.0000922
-0.28%
$ 92,204 $ 5,568
Apr 30, 4 AM $ 0.0000929
-0.37%
$ 92,895 $ 5,563
Apr 30, 3 AM $ 0.0000931
+0.65%
$ 93,008 $ 5,586
Apr 30, 2 AM $ 0.0000993
-3.06%
$ 99,233 $ 4,168
Apr 30, 1 AM $ 0.000102
+0.05%
$ 102,301 $ 2,705
Apr 30, 12 AM $ 0.000102
+0.25%
$ 101,520 $ 2,794
Apr 29, 11 PM $ 0.000101
-0.04%
$ 101,326 $ 3,962
Apr 29, 10 PM $ 0.000101
-0.22%
$ 101,201 $ 4,037
Apr 29, 9 PM $ 0.000101
-0.41%
$ 100,939 $ 4,262
Apr 29, 8 PM $ 0.0000989
+0.41%
$ 98,859 $ 4,403
Apr 29, 7 PM $ 0.0000989
-0.19%
$ 98,808 $ 4,445
Apr 29, 6 PM $ 0.0000998
-0.95%
$ 99,765 $ 4,611
Apr 29, 5 PM $ 0.000103
-0.63%
$ 103,015 $ 4,534
Apr 29, 4 PM $ 0.000104
-0.67%
$ 104,204 $ 3,850
Apr 29, 3 PM $ 0.000106
-1.07%
$ 105,900 $ 4,089
Apr 29, 2 PM $ 0.000107
-0.15%
$ 106,474 $ 4,460
Apr 29, 1 PM $ 0.000108
+0.12%
$ 107,716 $ 5,349
Apr 29, 12 PM $ 0.000109
-0.93%
$ 108,601 $ 5,702
Apr 29, 11 AM $ 0.000109
-0.29%
$ 109,205 $ 5,580
Apr 29, 10 AM $ 0.00011
+1.25%
$ 109,644 $ 5,887
Apr 29, 9 AM $ 0.000112
-0.43%
$ 111,808 $ 6,152
Apr 29, 8 AM $ 0.000111
-0.13%
$ 111,390 $ 5,735
Apr 29, 7 AM $ 0.000112
+0.46%
$ 111,505 $ 5,576
Apr 29, 6 AM $ 0.000111
+0.92%
$ 111,057 $ 5,524
Apr 29, 5 AM $ 0.00011
+0.27%
$ 110,445 $ 5,371
Apr 29, 4 AM $ 0.00011
+0.69%
$ 109,771 $ 5,279
Apr 29, 3 AM $ 0.000109
+0.80%
$ 108,980 $ 5,186
Apr 29, 2 AM $ 0.000109
+0.37%
$ 108,447 $ 5,249
Apr 29, 1 AM $ 0.000109
+0.46%
$ 108,744 $ 5,267
Apr 29, 12 AM $ 0.000108
-0.31%
$ 107,539 $ 5,125
Apr 28, 11 PM $ 0.000108
+0.15%
$ 107,913 $ 5,119
Apr 28, 10 PM $ 0.000109
+0.58%
$ 109,207 $ 5,070
Apr 28, 9 PM $ 0.000109
-0.41%
$ 109,051 $ 4,872
Apr 28, 8 PM $ 0.00011
+1.54%
$ 109,494 $ 4,522
Apr 28, 7 PM $ 0.000109
+1.49%
$ 108,468 $ 4,144
Apr 28, 6 PM $ 0.000107
+0.38%
$ 106,554 $ 3,853
Apr 28, 5 PM $ 0.000106
-0.60%
$ 105,870 $ 4,344