MG Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,325
Today, at 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,325
Yesterday, at 8 AM $ 0.0132
+4.85%
$ 1.32 million $ 1,419
Yesterday, at 7 AM $ 0.012
+0.77%
$ 1.2 million $ 1,287
Yesterday, at 6 AM $ 0.013
+1.18%
$ 1.3 million $ 928
Yesterday, at 5 AM $ 0.0135
+4.55%
$ 1.35 million $ 342
Apr 19, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 122
Apr 19, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 60
Apr 16, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 91
Apr 14, 6 AM $ 0.0119
+0.00%
$ -- $ 140
Apr 9, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 221
Mar 21, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 45
Mar 5, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 65
Mar 4, 5 AM $ 0.0104
+0.00%
$ -- $ 30
Feb 12, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 171
Feb 12, 5 AM $ 0.0101
-1.10%
$ 1.01 million $ 159
Feb 12, 4 AM $ 0.0102
+0.65%
$ 1.01 million $ 119
Feb 12, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 12
Feb 6, 12 PM $ 0.0101
+0.00%
$ -- $ 20
Download