QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.165
+0.00%
$ 13.96 million $ 9,290
Today, at 3 PM $ 0.165
+0.06%
$ 13.96 million $ 9,290
Today, at 2 PM $ 0.165
+0.24%
$ 13.95 million $ 10,842
Today, at 1 PM $ 0.165
-0.34%
$ 13.92 million $ 10,271
Today, at 12 PM $ 0.165
+0.25%
$ 13.97 million $ 9,022
Today, at 11 AM $ 0.165
+0.00%
$ 13.93 million $ 9,347
Today, at 10 AM $ 0.165
+0.00%
$ 13.93 million $ 10,807
Today, at 9 AM $ 0.165
-0.03%
$ 13.93 million $ 10,429
Today, at 8 AM $ 0.165
+0.05%
$ 13.93 million $ 10,582
Today, at 7 AM $ 0.165
-0.36%
$ 13.93 million $ 12,551
Today, at 6 AM $ 0.165
+0.38%
$ 13.98 million $ 12,609
Today, at 5 AM $ 0.165
+0.01%
$ 13.92 million $ 12,632
Today, at 4 AM $ 0.165
+0.03%
$ 13.92 million $ 12,040
Today, at 3 AM $ 0.165
-0.15%
$ 13.92 million $ 11,913
Today, at 2 AM $ 0.165
-0.10%
$ 13.94 million $ 14,263
Today, at 1 AM $ 0.165
-0.04%
$ 13.95 million $ 14,336
Today, at 12 AM $ 0.165
+0.25%
$ 13.96 million $ 14,245
Yesterday, at 11 PM $ 0.165
-0.25%
$ 13.92 million $ 14,252
Yesterday, at 10 PM $ 0.165
+0.25%
$ 13.96 million $ 14,300
Yesterday, at 9 PM $ 0.165
+0.00%
$ 13.92 million $ 14,233
Yesterday, at 8 PM $ 0.165
+0.00%
$ 13.92 million $ 14,338
Yesterday, at 7 PM $ 0.165
-0.01%
$ 13.92 million $ 14,066
Yesterday, at 6 PM $ 0.165
-0.25%
$ 13.92 million $ 13,880
Yesterday, at 5 PM $ 0.165
+0.26%
$ 13.96 million $ 12,193
Yesterday, at 4 PM $ 0.165
-0.03%
$ 13.92 million $ 12,652
Yesterday, at 3 PM $ 0.165
+0.11%
$ 13.92 million $ 13,107
Yesterday, at 2 PM $ 0.164
+0.00%
$ 13.91 million $ 11,473
Yesterday, at 1 PM $ 0.164
+0.00%
$ 13.91 million $ 11,582
Yesterday, at 12 PM $ 0.164
-0.01%
$ 13.91 million $ 11,582
Yesterday, at 11 AM $ 0.164
+0.04%
$ 13.91 million $ 11,952
Yesterday, at 10 AM $ 0.164
-0.01%
$ 13.91 million $ 10,243
Yesterday, at 9 AM $ 0.164
+0.00%
$ 13.91 million $ 11,078
Yesterday, at 8 AM $ 0.164
+0.02%
$ 13.91 million $ 12,378
Yesterday, at 7 AM $ 0.164
+0.00%
$ 13.9 million $ 9,988
Yesterday, at 6 AM $ 0.164
-0.03%
$ 13.9 million $ 9,833
Yesterday, at 5 AM $ 0.164
-0.01%
$ 13.91 million $ 14,419
Yesterday, at 4 AM $ 0.164
-0.03%
$ 13.91 million $ 14,353
Yesterday, at 3 AM $ 0.165
-0.38%
$ 13.91 million $ 13,282
Yesterday, at 2 AM $ 0.165
-0.02%
$ 13.97 million $ 10,868
Yesterday, at 1 AM $ 0.165
+0.01%
$ 13.97 million $ 14,438
Yesterday, at 12 AM $ 0.165
+0.00%
$ 13.97 million $ 14,557
May 13, 11 PM $ 0.165
+0.40%
$ 13.97 million $ 14,545
May 13, 10 PM $ 0.165
+0.00%
$ 13.91 million $ 14,486
May 13, 9 PM $ 0.165
-0.45%
$ 13.91 million $ 14,486
May 13, 8 PM $ 0.165
+0.00%
$ 13.98 million $ 14,892
May 13, 7 PM $ 0.165
+0.03%
$ 13.98 million $ 15,373
May 13, 6 PM $ 0.165
+0.40%
$ 13.97 million $ 16,507
May 13, 5 PM $ 0.165
-0.02%
$ 13.92 million $ 17,758
May 13, 4 PM $ 0.165
-0.37%
$ 13.92 million $ 18,191
May 13, 3 PM $ 0.165
+0.42%
$ 13.97 million $ 19,727
Download