Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.141
+5.71%
$ 26.83 million $ 12.62 million
Mar 25, 2026 $ 0.134
-3.95%
$ 25.38 million $ 6.37 million
Mar 24, 2026 $ 0.139
+13.47%
$ 26.43 million $ 2.7 million
Mar 23, 2026 $ 0.123
-12.67%
$ 23.33 million $ 3.07 million
Mar 22, 2026 $ 0.14
+0.93%
$ 26.44 million $ 6.88 million
Mar 21, 2026 $ 0.139
+45.15%
$ 26.22 million $ 4.02 million
Mar 20, 2026 $ 0.096
-6.29%
$ 18.24 million $ 1.34 million
Mar 19, 2026 $ 0.102
-1.24%
$ 19.46 million $ 1.4 million
Mar 18, 2026 $ 0.104
-4.32%
$ 19.69 million $ 1.55 million
Mar 17, 2026 $ 0.108
-1.19%
$ 20.59 million $ 1.83 million
Mar 16, 2026 $ 0.11
+3.87%
$ 20.83 million $ 1.63 million
Mar 15, 2026 $ 0.106
+2.12%
$ 20.07 million $ 1.5 million
Mar 14, 2026 $ 0.103
+2.04%
$ 19.65 million $ 1.65 million
Mar 13, 2026 $ 0.101
+2.42%
$ 19.27 million $ 1.75 million
Mar 12, 2026 $ 0.099
-7.08%
$ 18.8 million $ 1.79 million
Mar 11, 2026 $ 0.107
-2.74%
$ 20.24 million $ 1.41 million
Mar 10, 2026 $ 0.11
-0.40%
$ 20.8 million $ 1.63 million
Mar 9, 2026 $ 0.11
+16.49%
$ 20.88 million $ 1.93 million
Mar 8, 2026 $ 0.0944
-0.24%
$ 17.93 million $ 1.5 million
Mar 7, 2026 $ 0.0946
+0.78%
$ 17.97 million $ 1.65 million
Mar 6, 2026 $ 0.0939
-8.44%
$ 17.84 million $ 2.12 million
Mar 5, 2026 $ 0.103
-17.25%
$ 19.48 million $ 2.16 million
Mar 4, 2026 $ 0.124
+2.43%
$ 23.54 million $ 2.96 million
Mar 3, 2026 $ 0.121
+11.95%
$ 22.98 million $ 1.73 million
Mar 2, 2026 $ 0.108
-3.40%
$ 20.53 million $ 1.34 million
Mar 1, 2026 $ 0.112
+3.38%
$ 21.25 million $ 2.5 million
Feb 28, 2026 $ 0.108
+11.60%
$ 20.56 million $ 1.49 million
Feb 27, 2026 $ 0.097
-7.63%
$ 18.42 million $ 1.36 million
Feb 26, 2026 $ 0.105
+6.26%
$ 19.94 million $ 1.36 million
Feb 25, 2026 $ 0.0988
-4.40%
$ 18.77 million $ 1.4 million
Feb 24, 2026 $ 0.103
+6.45%
$ 19.63 million $ 1.41 million
Feb 23, 2026 $ 0.0971
-13.16%
$ 18.44 million $ 1.51 million
Feb 22, 2026 $ 0.112
-3.25%
$ 21.23 million $ 2.09 million
Feb 21, 2026 $ 0.116
+7.75%
$ 21.95 million $ 2.05 million
Feb 20, 2026 $ 0.107
+6.26%
$ 20.37 million $ 1.44 million
Feb 19, 2026 $ 0.101
+2.53%
$ 19.17 million $ 1.5 million
Feb 18, 2026 $ 0.0984
+3.26%
$ 18.71 million $ 1.36 million
Feb 17, 2026 $ 0.0953
-7.05%
$ 18.1 million $ 1.54 million
Feb 16, 2026 $ 0.103
-0.85%
$ 19.48 million $ 1.57 million
Feb 15, 2026 $ 0.103
+7.99%
$ 19.64 million $ 1.66 million
Feb 14, 2026 $ 0.0957
-8.16%
$ 18.19 million $ 1.53 million
Feb 13, 2026 $ 0.104
-0.80%
$ 19.81 million $ 1.7 million
Feb 12, 2026 $ 0.105
+7.61%
$ 19.97 million $ 1.53 million
Feb 11, 2026 $ 0.0977
-2.83%
$ 18.55 million $ 1.54 million
Feb 10, 2026 $ 0.101
-13.16%
$ 19.1 million $ 1.59 million
Feb 9, 2026 $ 0.116
+7.37%
$ 21.99 million $ 1.61 million
Feb 8, 2026 $ 0.108
+6.00%
$ 20.48 million $ 1.58 million
Feb 7, 2026 $ 0.102
+2.50%
$ 19.32 million $ 1.97 million
Feb 6, 2026 $ 0.0992
+18.93%
$ 18.85 million $ 1.75 million
Feb 5, 2026 $ 0.0834
-7.30%
$ 15.85 million $ 1.61 million