MutualDEX Token Historical Data

MDXT
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.00214
-1.92%
$ 2.14 million $ 20
May 26, 2021 $ 0.00218
+0.34%
$ 2.18 million $ 20
Mar 30, 2021 $ 0.000369
+1.28%
$ 369,403 $ 37
Mar 29, 2021 $ 0.000365
+0.76%
$ 364,832 $ 36
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2021 $ 0.00167
+1.36%
$ 1.67 million $ 2
Feb 12, 2021 $ 0.00164
+4.82%
$ 1.64 million $ 2
Feb 7, 2021 $ 0.00141
-5.39%
$ 1.41 million $ 6
Feb 6, 2021 $ 0.0015
+164.52%
$ 1.5 million $ 53
Feb 5, 2021 $ 0.000344
-74.11%
$ 343,645 $ 7,414
Feb 4, 2021 $ 0.00133
+75.04%
$ 1.33 million $ 6,604
Feb 3, 2021 $ 0.000758
+35.26%
$ 758,398 $ 6,508
Feb 2, 2021 $ 0.000532
-50.28%
$ 531,834 $ 6,159
Feb 1, 2021 $ 0.00107
+17.95%
$ 1.07 million $ 7,303
Jan 30, 2021 $ 0.000735
+29.85%
$ 735,323 $ 6,907
Jan 29, 2021 $ 0.000566
-31.19%
$ 566,094 $ 7,126
Jan 28, 2021 $ 0.000821
+7.62%
$ 821,454 $ 7,083
Jan 27, 2021 $ 0.000763
+22.49%
$ 762,679 $ 5,086
Jan 26, 2021 $ 0.000623
+73.69%
$ 623,081 $ 3,338
Jan 24, 2021 $ 0.000487
-1.08%
$ 487,179 $ 3,357
Jan 23, 2021 $ 0.000492
-2.93%
$ 492,352 $ 3,570
Jan 22, 2021 $ 0.000507
-27.46%
$ 506,741 $ 3,288
Jan 21, 2021 $ 0.000699
-30.73%
$ 698,774 $ 5,598
Jan 20, 2021 $ 0.00101
+12.81%
$ 1.01 million $ 7,950
Jan 19, 2021 $ 0.000898
+37.19%
$ 897,650 $ 7,379
Jan 18, 2021 $ 0.000655
-37.44%
$ 654,518 $ 5,409
Jan 17, 2021 $ 0.00105
+214.65%
$ 1.05 million $ 8,612
Jan 16, 2021 $ 0.000333
-33.77%
$ 332,924 $ 2,752
Jan 15, 2021 $ 0.000502
-42.08%
$ 502,241 $ 4,133
Jan 14, 2021 $ 0.000865
+155.12%
$ 864,948 $ 6,634
Jan 13, 2021 $ 0.000339
+70.84%
$ 338,889 $ 2,786
Jan 12, 2021 $ 0.000198
-71.67%
$ 198,083 $ 1,632
Jan 11, 2021 $ 0.0007
+25.81%
$ 699,943 $ 6,052
Jan 10, 2021 $ 0.000557
-45.61%
$ 557,028 $ 7,053
Jan 9, 2021 $ 0.00102
+92.18%
$ 1.02 million $ 6,675
Jan 8, 2021 $ 0.000534
-95.74%
$ 533,593 $ 59,317
Jan 7, 2021 $ 0.0381
-56.73%
$ 38.09 million $ 0
Jan 6, 2021 $ 0.088
-97.43%
$ 87.95 million $ 0
Jan 2, 2021 $ 0.000344
+0.38%
$ 344,321 $ 2
Jan 1, 2021 $ 0.000343
+5.67%
$ 342,863 $ 11
Dec 31, 2020 $ 0.000325
-25.54%
$ 324,648 $ 2,652
Dec 30, 2020 $ 0.000436
+26.40%
$ 436,135 $ 2,378
Dec 29, 2020 $ 0.000517
+37.49%
$ 517,382 $ 2,228
Dec 28, 2020 $ 0.000344
-28.60%
$ 343,629 $ 2,233
Dec 27, 2020 $ 0.00037
-3.42%
$ 369,799 $ 3,041
Dec 26, 2020 $ 0.00042
+49.28%
$ 419,749 $ 2,181
Dec 25, 2020 $ 0.00043
+3.91%
$ 430,456 $ 3,417
Dec 24, 2020 $ 0.000318
+10.76%
$ 318,164 $ 2,610
Dec 23, 2020 $ 0.000327
+28.26%
$ 326,664 $ 2,631
Dec 22, 2020 $ 0.000337
-23.03%
$ 336,704 $ 2,734
Download