BANUS Historical Data

BANUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000191
-11.07%
$ -- $ 12
Oct 2025 $ 0.000078
+31.54%
$ -- $ 22
Aug 2025 $ 0.00104
+554.11%
$ -- $ 6,041
Jul 2025 $ 0.000179
+8.54%
$ 80,148 $ 1,512
May 2025 $ 0.000171
+3.99%
$ -- $ 803
Apr 2025 $ 0.0000793
-2.40%
$ -- $ 619
Mar 2025 $ 0.0000952
-28.06%
$ -- $ 2,001
Feb 2025 $ 0.000125
-65.42%
$ -- $ 7,387
Jan 2025 $ 0.00032
+94.65%
$ 184,791 $ 31,396
Dec 2024 $ 0.00015
-25.01%
$ -- $ 26,429
Nov 2024 $ 0.000198
+7.45%
$ 100,333 $ 67,903
Oct 2024 $ 0.000187
-36.13%
$ 92,019 $ 12,500
Mar 2024 $ 0.00032
-3.03%
$ -- $ 20,118
Feb 2024 $ 0.00032
-48.39%
$ 160,000 $ 50,085
Jan 2024 $ 0.00062
+26.53%
$ 310,000 $ 163,975
Dec 2023 $ 0.00049
-34.67%
$ 245,000 $ 146,689
Nov 2023 $ 0.00075
-51.67%
$ 375,000 $ 317,592
Oct 2023 $ 0.00155
-84.79%
$ 775,558 $ 517,145
Sep 2023 $ 0.0102
-21.64%
$ 5.1 million $ 392,698
Download