BANUS Historical Data

BANUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000124
-7.30%
$ 62,010 $ 802
Feb 14, 2025 $ 0.000132
-13.86%
$ 65,753 $ 49
Feb 13, 2025 $ 0.000158
+8.00%
$ 79,098 $ 1,745
Feb 12, 2025 $ 0.000146
+15.45%
$ 72,969 $ 6
Feb 11, 2025 $ 0.00013
-1.26%
$ 65,186 $ 75
Feb 10, 2025 $ 0.00013
-0.76%
$ 64,760 $ 75
Feb 9, 2025 $ 0.000133
-5.07%
$ 66,265 $ 6
Feb 8, 2025 $ 0.000133
+7.07%
$ 66,638 $ 114
Feb 7, 2025 $ 0.000124
-13.01%
$ 61,837 $ 266
Feb 6, 2025 $ 0.000163
+47.22%
$ 81,607 $ 2,643
Feb 5, 2025 $ 0.000112
+4.83%
$ 56,114 $ 535
Feb 4, 2025 $ 0.000104
-10.88%
$ 52,185 $ 4
Feb 3, 2025 $ 0.000117
-60.46%
$ 58,564 $ 120
Feb 2, 2025 $ 0.000295
-15.55%
$ 147,639 $ 1
Feb 1, 2025 $ 0.000351
-3.09%
$ 175,611 $ 118
Jan 31, 2025 $ 0.00037
+12.61%
$ 184,791 $ 5,305
Jan 30, 2025 $ 0.00032
+128.93%
$ 160,047 $ 3,865
Jan 29, 2025 $ 0.000137
+6.89%
$ 68,365 $ 4,090
Jan 28, 2025 $ 0.000127
-5.81%
$ 63,531 $ 16
Jan 27, 2025 $ 0.000132
-8.70%
$ 66,151 $ 713
Jan 26, 2025 $ 0.000143
-3.40%
$ 71,743 $ 582
Jan 25, 2025 $ 0.000147
-5.68%
$ 73,727 $ 587
Jan 24, 2025 $ 0.000157
+0.00%
$ 78,364 $ 169
Jan 23, 2025 $ 0.000158
-1.56%
$ 79,034 $ 205
Jan 22, 2025 $ 0.000161
+2.77%
$ 80,631 $ 3,750
Jan 21, 2025 $ 0.000157
+2.11%
$ 78,500 $ 883
Jan 20, 2025 $ 0.000153
-3.48%
$ 76,630 $ 513
Jan 19, 2025 $ 0.000161
-5.38%
$ 80,617 $ 821
Jan 18, 2025 $ 0.000171
+2.18%
$ 85,716 $ 970
Jan 17, 2025 $ 0.000168
+0.12%
$ 83,845 $ 140
Jan 16, 2025 $ 0.000169
+2.15%
$ 84,341 $ 3,728
Jan 15, 2025 $ 0.000156
-2.77%
$ 77,783 $ 509
Jan 14, 2025 $ 0.000162
+6.43%
$ 80,770 $ 732
Jan 13, 2025 $ 0.000154
-13.34%
$ 77,013 $ 74
Jan 12, 2025 $ 0.000167
+6.35%
$ 83,659 $ 50
Jan 11, 2025 $ 0.000153
-3.85%
$ -- $ 8
Jan 10, 2025 $ 0.00016
+2.16%
$ 79,972 $ 9
Jan 9, 2025 $ 0.000154
-7.01%
$ 77,044 $ 211
Jan 8, 2025 $ 0.000161
+4.04%
$ 80,501 $ 4,080
Jan 7, 2025 $ 0.000155
+0.61%
$ 77,544 $ 7
Jan 6, 2025 $ 0.000159
+5.20%
$ 79,289 $ 125
Jan 5, 2025 $ 0.000151
-2.25%
$ 75,674 $ 234
Jan 4, 2025 $ 0.000158
-3.82%
$ 78,782 $ 151
Jan 3, 2025 $ 0.000163
+2.93%
$ 81,463 $ 94
Jan 2, 2025 $ 0.00016
+2.55%
$ 80,230 $ 57
Jan 1, 2025 $ 0.000159
-3.48%
$ 79,359 $ 4,021
Dec 31, 2024 $ 0.000157
+2.92%
$ -- $ 45
Dec 30, 2024 $ 0.00015
-1.63%
$ 75,133 $ 43
Dec 29, 2024 $ 0.000153
-5.33%
$ 76,715 $ 223
Dec 28, 2024 $ 0.000159
+1.09%
$ 79,634 $ 131