BANUS Historical Data

BANUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000159
+1.39%
$ 79,522 $ 178
Dec 26, 2024 $ 0.000152
-9.89%
$ 75,797 $ 73
Dec 25, 2024 $ 0.000169
-2.76%
$ 84,689 $ 1,983
Dec 24, 2024 $ 0.000151
-0.57%
$ 75,593 $ 21
Dec 22, 2024 $ 0.00015
+3.10%
$ -- $ 5
Dec 21, 2024 $ 0.000145
-1.44%
$ 72,588 $ 6
Dec 20, 2024 $ 0.000145
-1.30%
$ 72,579 $ 187
Dec 19, 2024 $ 0.000147
-12.30%
$ 73,565 $ 1,259
Dec 18, 2024 $ 0.000168
+2.22%
$ 83,988 $ 4,819
Dec 17, 2024 $ 0.000165
+0.72%
$ 82,445 $ 624
Dec 16, 2024 $ 0.000165
-0.97%
$ 82,510 $ 266
Dec 15, 2024 $ 0.000166
+0.78%
$ 83,219 $ 110
Dec 14, 2024 $ 0.000165
-3.32%
$ 82,303 $ 2,117
Dec 13, 2024 $ 0.00017
+4.45%
$ 84,832 $ 204
Dec 12, 2024 $ 0.000162
-9.01%
$ 80,966 $ 895
Dec 11, 2024 $ 0.000178
+8.31%
$ 88,570 $ 405
Dec 10, 2024 $ 0.000163
+1.72%
$ 81,660 $ 936
Dec 9, 2024 $ 0.000161
-14.79%
$ 80,745 $ 824
Dec 8, 2024 $ 0.000191
+4.09%
$ 95,563 $ 396
Dec 7, 2024 $ 0.000184
+3.99%
$ 91,985 $ 118
Dec 6, 2024 $ 0.000176
-1.01%
$ 88,069 $ 1,475
Dec 5, 2024 $ 0.000178
-3.91%
$ 88,957 $ 450
Dec 4, 2024 $ 0.000181
-0.14%
$ -- $ 3,373
Dec 3, 2024 $ 0.000181
-2.04%
$ 86,763 $ 4,524
Dec 2, 2024 $ 0.000191
-2.19%
$ 95,880 $ 250
Dec 1, 2024 $ 0.000195
-2.84%
$ 97,744 $ 535
Nov 30, 2024 $ 0.000201
+1.34%
$ 100,333 $ 20
Nov 29, 2024 $ 0.000198
+0.20%
$ 96,896 $ 27
Nov 28, 2024 $ 0.000198
-0.08%
$ 98,934 $ 1,463
Nov 27, 2024 $ 0.000197
+9.15%
$ 98,574 $ 589
Nov 26, 2024 $ 0.000181
-5.58%
$ 91,075 $ 3,344
Nov 25, 2024 $ 0.000193
-2.86%
$ 96,634 $ 461
Nov 24, 2024 $ 0.000199
+1.16%
$ 99,251 $ 2,456
Nov 23, 2024 $ 0.00021
-0.32%
$ 103,946 $ 1,579
Nov 22, 2024 $ 0.000211
-0.19%
$ 106,185 $ 204
Nov 21, 2024 $ 0.000211
-0.57%
$ 104,634 $ 1,333
Nov 20, 2024 $ 0.000211
+1.88%
$ 105,960 $ 147
Nov 19, 2024 $ 0.000209
+4.10%
$ 104,632 $ 3,426
Nov 18, 2024 $ 0.000201
-6.63%
$ 100,476 $ 1,395
Nov 17, 2024 $ 0.000214
-1.05%
$ 107,204 $ 38
Nov 16, 2024 $ 0.000215
-9.43%
$ 107,277 $ 1,479
Nov 15, 2024 $ 0.000237
-0.59%
$ 118,524 $ 151
Nov 14, 2024 $ 0.000238
-5.43%
$ 118,850 $ 954
Nov 13, 2024 $ 0.000252
-11.33%
$ 126,111 $ 9,316
Nov 12, 2024 $ 0.000286
+1.23%
$ 143,108 $ 3,203
Nov 11, 2024 $ 0.000282
+5.71%
$ 140,801 $ 5,540
Nov 10, 2024 $ 0.000266
+16.25%
$ 133,249 $ 3,332
Nov 9, 2024 $ 0.000229
+7.50%
$ 114,689 $ 423
Nov 8, 2024 $ 0.000214
+4.22%
$ 107,025 $ 1,909
Nov 7, 2024 $ 0.000205
+2.01%
$ 102,303 $ 7,746