BANUS Historical Data

BANUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00062
-10.14%
$ 310,000 $ 1,692
Feb 11, 2024 $ 0.00069
+18.97%
$ 345,000 $ 1,128
Feb 10, 2024 $ 0.00058
+5.45%
$ 290,000 $ 62
Feb 9, 2024 $ 0.00055
-6.78%
$ 275,000 $ 4,968
Feb 8, 2024 $ 0.00059
+3.51%
$ 295,000 $ 2,507
Feb 7, 2024 $ 0.00057
+5.56%
$ 285,000 $ 961
Feb 6, 2024 $ 0.00054
+0.00%
$ 270,000 $ 156
Feb 5, 2024 $ 0.00054
-8.47%
$ 270,000 $ 551
Feb 4, 2024 $ 0.00059
-1.67%
$ 295,000 $ 539
Feb 3, 2024 $ 0.0006
+1.69%
$ 300,000 $ 444
Feb 2, 2024 $ 0.00059
-10.61%
$ 295,000 $ 1,597
Feb 1, 2024 $ 0.00066
+6.45%
$ 330,000 $ 9,051
Jan 31, 2024 $ 0.00062
+1.64%
$ 310,000 $ 13,802
Jan 30, 2024 $ 0.0006
+1.69%
$ 300,000 $ 11,752
Jan 29, 2024 $ 0.00056
+7.69%
$ 280,000 $ 16,114
Jan 28, 2024 $ 0.00052
+1.96%
$ 260,000 $ 10,175
Jan 27, 2024 $ 0.00051
-5.56%
$ 255,000 $ 3,887
Jan 26, 2024 $ 0.00053
+1.92%
$ 265,000 $ 9,323
Jan 25, 2024 $ 0.00054
+10.20%
$ 270,000 $ 18,765
Jan 24, 2024 $ 0.00049
+8.89%
$ 245,000 $ 1,242
Jan 23, 2024 $ 0.00045
-18.18%
$ 225,000 $ 2,327
Jan 22, 2024 $ 0.00055
-3.51%
$ 275,000 $ 17,866
Jan 21, 2024 $ 0.00057
+11.76%
$ 285,000 $ 14,365
Jan 20, 2024 $ 0.00051
+0.00%
$ 255,000 $ 16,798
Jan 19, 2024 $ 0.00049
+28.95%
$ 245,000 $ 6,016
Jan 18, 2024 $ 0.00038
-2.56%
$ 190,000 $ 1,904
Jan 17, 2024 $ 0.00039
+2.63%
$ 195,000 $ 1,964
Jan 16, 2024 $ 0.00038
-2.56%
$ 190,000 $ 303
Jan 15, 2024 $ 0.00039
+5.41%
$ 195,000 $ 604
Jan 14, 2024 $ 0.00037
-9.76%
$ 185,000 $ 1,895
Jan 13, 2024 $ 0.00041
-2.38%
$ 205,000 $ 272
Jan 12, 2024 $ 0.00042
-8.70%
$ 210,000 $ 1,364
Jan 11, 2024 $ 0.00046
+0.00%
$ 230,000 $ 6,635
Jan 10, 2024 $ 0.00046
+0.00%
$ 230,000 $ 460
Jan 9, 2024 $ 0.00046
+6.98%
$ 230,000 $ 396
Jan 8, 2024 $ 0.00043
+0.00%
$ 215,000 $ 265
Jan 7, 2024 $ 0.00043
-2.27%
$ 215,000 $ 96
Jan 6, 2024 $ 0.00044
+7.32%
$ 220,000 $ 1,250
Jan 5, 2024 $ 0.00041
-10.87%
$ 205,000 $ 328
Jan 4, 2024 $ 0.00046
+9.52%
$ 230,000 $ 1,066
Jan 3, 2024 $ 0.00042
-14.29%
$ 210,000 $ 1,270
Jan 2, 2024 $ 0.00049
-3.92%
$ 245,000 $ 1,207
Jan 1, 2024 $ 0.00051
+4.08%
$ 255,000 $ 267
Dec 31, 2023 $ 0.00049
-2.00%
$ 245,000 $ 648
Dec 30, 2023 $ 0.0005
-7.41%
$ 250,000 $ 2,007
Dec 29, 2023 $ 0.00054
-10.00%
$ 270,000 $ 9,450
Dec 28, 2023 $ 0.0006
-1.64%
$ 300,000 $ 10,828
Dec 27, 2023 $ 0.00061
+1.67%
$ 305,000 $ 10,484
Dec 26, 2023 $ 0.0006
+7.14%
$ 300,000 $ 696
Dec 25, 2023 $ 0.00056
-1.75%
$ 280,000 $ 1,012