BANUS Historical Data

BANUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0023
+93.33%
$ 1.15 million $ 29,259
Nov 3, 2023 $ 0.00119
-15.05%
$ 593,874 $ 18,032
Nov 2, 2023 $ 0.0014
-15.49%
$ 699,017 $ 19,018
Nov 1, 2023 $ 0.00165
+6.56%
$ 826,780 $ 14,572
Oct 31, 2023 $ 0.00155
-3.82%
$ 775,558 $ 11,077
Oct 30, 2023 $ 0.00161
-15.21%
$ 806,255 $ 20,800
Oct 29, 2023 $ 0.0019
-7.39%
$ 950,974 $ 5,346
Oct 28, 2023 $ 0.00205
-0.85%
$ 1.03 million $ 21,841
Oct 27, 2023 $ 0.00207
-15.53%
$ 1.04 million $ 18,739
Oct 26, 2023 $ 0.00245
-5.73%
$ 1.23 million $ 10,321
Oct 25, 2023 $ 0.00292
-5.45%
$ 1.46 million $ 16,581
Oct 24, 2023 $ 0.00311
+10.30%
$ 1.56 million $ 12,363
Oct 23, 2023 $ 0.00279
-0.44%
$ 1.4 million $ 16,948
Oct 22, 2023 $ 0.00282
-4.14%
$ 1.41 million $ 14,461
Oct 21, 2023 $ 0.00293
-0.70%
$ 1.46 million $ 16,979
Oct 20, 2023 $ 0.00291
-2.20%
$ 1.45 million $ 17,973
Oct 19, 2023 $ 0.00299
-25.11%
$ 1.5 million $ 15,343
Oct 18, 2023 $ 0.00401
-5.64%
$ 2 million $ 14,175
Oct 17, 2023 $ 0.00425
-7.13%
$ 2.12 million $ 13,168
Oct 16, 2023 $ 0.00457
+13.45%
$ 2.29 million $ 14,441
Oct 15, 2023 $ 0.00407
-14.88%
$ 2.04 million $ 15,878
Oct 14, 2023 $ 0.00477
-5.31%
$ 2.38 million $ 16,782
Oct 13, 2023 $ 0.00505
+1.14%
$ 2.53 million $ 19,335
Oct 12, 2023 $ 0.00499
+2.56%
$ 2.49 million $ 12,745
Oct 11, 2023 $ 0.00486
-7.29%
$ 2.43 million $ 23,988
Oct 10, 2023 $ 0.00526
-11.37%
$ 2.63 million $ 18,690
Oct 9, 2023 $ 0.00597
+1.58%
$ 2.99 million $ 15,995
Oct 8, 2023 $ 0.00585
-5.43%
$ 2.92 million $ 16,390
Oct 7, 2023 $ 0.00623
-11.57%
$ 3.11 million $ 27,951
Oct 6, 2023 $ 0.00704
+1.62%
$ 3.52 million $ 15,806
Oct 5, 2023 $ 0.00698
-11.03%
$ 3.49 million $ 23,473
Oct 4, 2023 $ 0.00788
-2.74%
$ 3.94 million $ 19,410
Oct 3, 2023 $ 0.00802
-9.57%
$ 4.01 million $ 14,274
Oct 2, 2023 $ 0.00884
-13.42%
$ 4.42 million $ 22,119
Oct 1, 2023 $ 0.0102
+0.31%
$ 5.12 million $ 13,753
Sep 30, 2023 $ 0.0102
-0.42%
$ 5.1 million $ 11,824
Sep 29, 2023 $ 0.0103
-1.62%
$ 5.14 million $ 16,319
Sep 28, 2023 $ 0.0104
-3.10%
$ 5.19 million $ 13,990
Sep 27, 2023 $ 0.0107
-4.72%
$ 5.33 million $ 13,299
Sep 26, 2023 $ 0.0113
+9.84%
$ 5.63 million $ 13,236
Sep 25, 2023 $ 0.00994
-6.91%
$ 4.97 million $ 21,601
Sep 24, 2023 $ 0.0107
-8.34%
$ 5.36 million $ 19,203
Sep 23, 2023 $ 0.0117
+3.27%
$ 5.83 million $ 17,839
Sep 22, 2023 $ 0.0113
-12.83%
$ 5.63 million $ 14,501
Sep 21, 2023 $ 0.013
-16.71%
$ 6.48 million $ 28,012
Sep 20, 2023 $ 0.0156
+6.86%
$ 7.8 million $ 44,023
Sep 19, 2023 $ 0.0146
+48.27%
$ 7.31 million $ 71,674
Sep 18, 2023 $ 0.00984
-2.84%
$ 4.92 million $ 37,517
Sep 17, 2023 $ 0.0101
-8.45%
$ 5.07 million $ 17,253
Sep 16, 2023 $ 0.011
-11.71%
$ 5.5 million $ 18,998