chiikawa Historical Data

吉伊卡哇
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₅566
+0.00%
$ 5,658 $ 850
May 13, 11 AM $ 0.0₅502
+0.00%
$ 5,018 $ 659
May 13, 10 AM $ 0.0₅543
+8.62%
$ 5,430 $ 631
May 12, 7 AM $ 0.0₅431
+0.00%
$ 4,307 $ 1,692
May 11, 11 AM $ 0.0₅417
+0.00%
$ 4,166 $ 1,720
May 11, 9 AM $ 0.0₅515
-11.52%
$ 5,148 $ 1,856
May 11, 8 AM $ 0.0₅567
+1.31%
$ 5,670 $ 1,496
May 11, 7 AM $ 0.0₅596
+26.34%
$ 5,959 $ 495
May 10, 11 AM $ 0.0₅416
+0.00%
$ 4,156 $ 10,032
May 10, 10 AM $ 0.0₅418
+2.09%
$ 4,184 $ 9,931
May 10, 9 AM $ 0.0₅399
+9.02%
$ 3,994 $ 9,850
May 10, 3 AM $ 0.0₅442
+0.00%
$ 4,418 $ 11,299
May 10, 2 AM $ 0.0₅442
+0.00%
$ 4,422 $ 11,297
May 9, 8 PM $ 0.0₅43
+0.00%
$ 4,297 $ 9,773
May 9, 5 PM $ 0.0₅425
-2.35%
$ 4,250 $ 9,773
May 9, 4 PM $ 0.0₅452
-7.85%
$ 4,522 $ 9,605
May 9, 3 PM $ 0.0₅471
+2.82%
$ 4,712 $ 10,534
May 7, 8 AM $ 0.0₅338
-3.02%
$ 3,377 $ 333
May 6, 12 PM $ 0.0₅348
+0.00%
$ 3,483 $ 123
May 2, 3 PM $ 0.0₅399
+0.00%
$ 3,989 $ 734
May 2, 2 PM $ 0.0₅41
+27.37%
$ 4,103 $ 596
Apr 2, 12 AM $ 0.0₅306
+0.00%
$ 3,063 $ 12
Mar 31, 9 AM $ 0.0₅263
+0.00%
$ -- $ 180
Mar 31, 3 AM $ 0.0₅266
+0.00%
$ 2,659 $ 276
Mar 6, 5 PM $ 0.0₅269
+0.00%
$ 2,690 $ 74
Mar 6, 1 AM $ 0.0₅267
+0.00%
$ 2,669 $ 8
Mar 2, 3 PM $ 0.0₅263
+0.00%
$ 2,630 $ 62
Feb 27, 5 PM $ 0.0₅268
+0.00%
$ 2,679 $ 109
Jan 16, 2 PM $ 0.0₅475
+0.32%
$ 4,753 $ 275
Jan 15, 2 PM $ 0.0₅545
+0.00%
$ 5,449 $ 176
Jan 10, 2 PM $ 0.0₅568
+0.00%
$ 5,685 $ 547
Jan 9, 9 PM $ 0.0₅556
+0.00%
$ 5,558 $ 254
Jan 9, 6 AM $ 0.0₅512
+0.00%
$ 5,120 $ 49
Jan 9, 2 AM $ 0.0₅511
+0.00%
$ 5,115 $ 32
Jan 8, 12 AM $ 0.0₅527
-2.48%
$ 5,265 $ 57
Jan 7, 7 AM $ 0.0₅535
+0.00%
$ 5,347 $ 167
Jan 7, 6 AM $ 0.0₅523
+0.00%
$ 5,228 $ 67
Jan 7, 5 AM $ 0.0₅52
-0.04%
$ 5,202 $ 57
Jan 7, 4 AM $ 0.0₅516
+0.00%
$ 5,155 $ 86
Jan 7, 3 AM $ 0.0₅509
+0.00%
$ 5,092 $ 22
Jan 6, 7 PM $ 0.0₅505
+0.00%
$ 5,050 $ 18,610
Jan 6, 5 PM $ 0.0₅51
+0.00%
$ 5,099 $ 18,778
Jan 6, 4 PM $ 0.0₅503
+0.00%
$ 5,029 $ 18,722
Jan 6, 3 PM $ 0.0₅504
-11.13%
$ 5,037 $ 18,863
Jan 6, 2 PM $ 0.0₅566
-15.33%
$ 5,661 $ 18,678
Jan 6, 11 AM $ 0.0₅804
+0.00%
$ 8,036 $ 17,641
Jan 6, 10 AM $ 0.0₅791
-2.60%
$ 7,907 $ 17,395
Jan 6, 9 AM $ 0.0₅797
+0.23%
$ 7,975 $ 17,309
Jan 6, 8 AM $ 0.0₅826
-16.62%
$ 8,259 $ 16,836
Jan 6, 7 AM $ 0.00001
-18.49%
$ 10,027 $ 16,136
Download