Big Defi Energy Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000443
-0.99%
$ 11,688 $ 3
Apr 2026 $ 0.000447
-4.58%
$ 11,735 $ 618
Mar 2026 $ 0.000471
-0.33%
$ 12,427 $ 1,113
Feb 2026 $ 0.000474
-7.38%
$ 12,522 $ 1,471
Jan 2026 $ 0.000523
-2.96%
$ -- $ 698
Dec 2025 $ 0.000536
-9.81%
$ 14,309 $ 1,179
Nov 2025 $ 0.000595
-8.12%
$ -- $ 1,840
Oct 2025 $ 0.000646
-13.52%
$ 17,223 $ 2,433
Sep 2025 $ 0.00075
-2.10%
$ 19,792 $ 1,686
Aug 2025 $ 0.000767
-3.75%
$ 281,182 $ 2,245
Jul 2025 $ 0.000805
-1.04%
$ 290,986 $ 1,762
Jun 2025 $ 0.000798
-1.45%
$ 295,302 $ 720
May 2025 $ 0.00099
+14.05%
$ -- $ 95
Apr 2025 $ 0.000873
+4.80%
$ -- $ 329
Mar 2025 $ 0.000864
-11.95%
$ -- $ 443
Feb 2025 $ 0.00104
-11.86%
$ -- $ 556
Jan 2025 $ 0.00124
-36.28%
$ -- $ 2,743
Oct 2024 $ 0.00135
-0.56%
$ -- $ 1
Sep 2024 $ 0.00152
+5.91%
$ -- $ 393
Aug 2024 $ 0.00168
-37.31%
$ -- $ 586
Jul 2024 $ 0.00252
+98.68%
$ -- $ 2,213
Jun 2024 $ 0.00129
-17.26%
$ -- $ 233
May 2024 $ 0.00156
+24.39%
$ 568,218 $ 2,684
Apr 2024 $ 0.00125
+44.89%
$ 455,685 $ 14,368
Mar 2024 $ 0.000857
-14.16%
$ 311,360 $ 2,887
Download