Coinranking
Big Defi Energy Historical Data
BDE
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000443 | -0.66% | ||
| May 18 | $ 0.000445 | -2.06% | ||
| May 11 | $ 0.000454 | -3.29% | ||
| May 4 | $ 0.000455 | +2.73% | ||
| Apr 27 | $ 0.000446 | -0.86% | ||
| Apr 20 | $ 0.00045 | -0.89% | ||
| Apr 13 | $ 0.000454 | +0.07% | ||
| Apr 6 | $ 0.000455 | -3.20% | ||
| Mar 30 | $ 0.000471 | +1.15% | ||
| Mar 23 | $ 0.000472 | -0.55% | ||
| Mar 16 | $ 0.000474 | -1.02% | ||
| Mar 9 | $ 0.00048 | +1.22% | ||
| Mar 2 | $ 0.000476 | +0.64% | ||
| Feb 23 | $ 0.000473 | +0.40% | ||
| Feb 16 | $ 0.000474 | -0.61% | ||
| Feb 9 | $ 0.000481 | -2.96% | ||
| Feb 2 | $ 0.000497 | -2.95% | ||
| Jan 26 | $ 0.000523 | +0.00% | ||
| Jan 19 | $ 0.000529 | -1.24% | ||
| Jan 12 | $ 0.000542 | +0.10% | ||
| Jan 5 | $ 0.000536 | -1.08% | ||
| Dec 29 | $ 0.00054 | -0.21% | ||
| Dec 22 | $ 0.000539 | -1.70% | ||
| Dec 15 | $ 0.000553 | -1.21% | ||
| Dec 8 | $ 0.000569 | +0.59% | ||
| Dec 1 | $ 0.000568 | -4.39% | ||
| Nov 24 | $ 0.000595 | +0.89% | ||
| Nov 17 | $ 0.000583 | -3.68% | ||
| Nov 10 | $ 0.000608 | -3.89% | ||
| Nov 3 | $ 0.000622 | -4.28% | ||
| Oct 27 | $ 0.000645 | -1.97% | ||
| Oct 20 | $ 0.000657 | +0.87% | ||
| Oct 13 | $ 0.000652 | -8.54% | ||
| Oct 6 | $ 0.000692 | -6.62% | ||
| Sep 29 | $ 0.000739 | -1.20% | ||
| Sep 22 | $ 0.00074 | -4.16% | ||
| Sep 15 | $ 0.000777 | -0.34% | ||
| Sep 8 | $ 0.00079 | +2.22% | ||
| Sep 1 | $ 0.000765 | -0.18% | ||
| Aug 25 | $ 0.000767 | -2.57% | ||
| Aug 18 | $ 0.000791 | +1.28% | ||
| Aug 11 | $ 0.000786 | -2.58% | ||
| Aug 4 | $ 0.000806 | +1.75% | ||
| Jul 28 | $ 0.000787 | -3.30% | ||
| Jul 21 | $ 0.000827 | -0.02% | ||
| Jul 14 | $ 0.000832 | +1.18% | ||
| Jul 7 | $ 0.000815 | +0.41% | ||
| Jun 30 | $ 0.000812 | +0.43% | ||
| Jun 23 | $ 0.000798 | +0.66% | ||
| Jun 16 | $ 0.000801 | -1.29% | ||
Previous Next