Big Defi Energy Historical Data

BDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000452
+0.00%
$ 11,928 $ 13
Apr 21, 10 PM $ 0.000453
+0.00%
$ 11,973 $ 11
Apr 21, 7 PM $ 0.000453
+0.00%
$ 11,963 $ 9
Apr 21, 5 PM $ 0.000454
+0.00%
$ 11,983 $ 7
Apr 21, 2 PM $ 0.000455
+0.00%
$ 12,005 $ 7
Apr 21, 12 PM $ 0.000454
+0.00%
$ 11,979 $ 6
Apr 21, 9 AM $ 0.000453
+0.00%
$ 11,972 $ 6
Apr 21, 7 AM $ 0.000455
+0.00%
$ 12,012 $ 9
Apr 21, 4 AM $ 0.000454
+0.00%
$ 11,976 $ 10
Apr 21, 2 AM $ 0.000451
+0.00%
$ 11,918 $ 10
Apr 20, 11 PM $ 0.000451
+0.00%
$ 11,918 $ 12
Apr 20, 9 PM $ 0.000454
+0.00%
$ 11,999 $ 20
Apr 20, 6 PM $ 0.000455
+0.00%
$ 12,018 $ 21
Apr 20, 4 PM $ 0.000454
+0.00%
$ 11,998 $ 23
Apr 20, 1 PM $ 0.000456
+0.00%
$ 12,035 $ 22
Apr 20, 11 AM $ 0.000455
+0.00%
$ 12,017 $ 28
Apr 20, 8 AM $ 0.000453
+0.00%
$ 11,956 $ 28
Apr 20, 6 AM $ 0.000452
+0.00%
$ 11,928 $ 25
Apr 20, 3 AM $ 0.000455
+0.00%
$ 12,002 $ 25
Apr 20, 1 AM $ 0.000454
+0.00%
$ 11,995 $ 26
Apr 19, 10 PM $ 0.000455
+0.00%
$ 12,007 $ 25
Apr 19, 8 PM $ 0.000453
+0.00%
$ 11,959 $ 18
Apr 19, 5 PM $ 0.000454
+0.00%
$ 11,986 $ 18
Apr 19, 3 PM $ 0.000454
+0.00%
$ 11,996 $ 15
Apr 19, 12 PM $ 0.000455
+0.00%
$ 12,012 $ 9
Apr 19, 10 AM $ 0.000452
+0.00%
$ 11,945 $ 11
Apr 19, 7 AM $ 0.000454
+0.00%
$ 11,977 $ 15
Apr 19, 5 AM $ 0.000454
+0.00%
$ 11,980 $ 12
Apr 19, 2 AM $ 0.000454
+0.00%
$ 12,000 $ 13
Apr 19, 12 AM $ 0.000454
+0.00%
$ 11,977 $ 10
Apr 18, 9 PM $ 0.000454
+0.00%
$ 11,993 $ 10
Apr 18, 7 PM $ 0.000454
+0.00%
$ 11,996 $ 12
Apr 18, 4 PM $ 0.000455
+0.00%
$ 12,003 $ 12
Apr 18, 2 PM $ 0.000455
+0.00%
$ 12,012 $ 15
Apr 18, 11 AM $ 0.000453
+0.00%
$ 11,968 $ 26
Apr 18, 9 AM $ 0.000454
+0.00%
$ 11,996 $ 29
Apr 18, 6 AM $ 0.000457
+0.00%
$ 12,058 $ 27
Apr 18, 4 AM $ 0.000456
+0.00%
$ 12,048 $ 27
Apr 18, 1 AM $ 0.000457
+0.00%
$ 12,071 $ 30
Apr 17, 11 PM $ 0.000457
+0.00%
$ 12,070 $ 32
Apr 17, 8 PM $ 0.000457
+0.00%
$ 12,062 $ 34
Apr 17, 6 PM $ 0.000455
+0.00%
$ 12,020 $ 44
Apr 17, 3 PM $ 0.000454
+0.00%
$ 11,996 $ 45
Apr 17, 1 PM $ 0.000458
+0.00%
$ 12,085 $ 53
Apr 17, 10 AM $ 0.000455
+0.00%
$ 12,022 $ 48
Apr 17, 8 AM $ 0.000459
+0.00%
$ 12,122 $ 40
Apr 17, 5 AM $ 0.000456
+0.00%
$ 12,037 $ 40
Apr 17, 3 AM $ 0.000456
+0.00%
$ 12,031 $ 39
Apr 17, 12 AM $ 0.000456
+0.00%
$ 12,047 $ 36
Apr 16, 10 PM $ 0.000456
+0.00%
$ 12,045 $ 36