Big Defi Energy Historical Data

BDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000456
+0.00%
$ 12,045 $ 36
Apr 16, 7 PM $ 0.000459
+0.00%
$ 12,115 $ 35
Apr 16, 5 PM $ 0.000454
+0.00%
$ 11,997 $ 24
Apr 16, 2 PM $ 0.000453
+0.00%
$ 11,966 $ 17
Apr 16, 12 PM $ 0.000454
+0.00%
$ 11,991 $ 11
Apr 16, 9 AM $ 0.000454
+0.00%
$ 11,982 $ 11
Apr 16, 7 AM $ 0.000455
+0.00%
$ 12,025 $ 13
Apr 16, 4 AM $ 0.000454
+0.00%
$ 11,996 $ 14
Apr 16, 2 AM $ 0.000452
+0.00%
$ 11,927 $ 14
Apr 15, 11 PM $ 0.000452
+0.00%
$ 11,941 $ 14
Apr 15, 9 PM $ 0.000452
+0.00%
$ 11,926 $ 13
Apr 15, 6 PM $ 0.000455
+0.00%
$ 12,018 $ 13
Apr 15, 4 PM $ 0.000454
+0.00%
$ 12,000 $ 15
Apr 15, 1 PM $ 0.000452
+0.00%
$ 11,936 $ 19
Apr 15, 11 AM $ 0.000453
+0.00%
$ 11,964 $ 20
Apr 15, 8 AM $ 0.000452
+0.00%
$ 11,947 $ 21
Apr 15, 6 AM $ 0.00045
+0.00%
$ 11,891 $ 20
Apr 15, 3 AM $ 0.000451
+0.00%
$ 11,902 $ 19
Apr 15, 1 AM $ 0.000453
+0.00%
$ 11,966 $ 19
Apr 14, 10 PM $ 0.000451
+0.00%
$ 11,920 $ 22
Apr 14, 8 PM $ 0.000452
+0.00%
$ 11,944 $ 27
Apr 14, 5 PM $ 0.000454
+0.00%
$ 11,976 $ 27
Apr 14, 3 PM $ 0.000453
+0.00%
$ 11,974 $ 28
Apr 14, 12 PM $ 0.000454
+0.00%
$ 11,999 $ 24
Apr 14, 10 AM $ 0.000457
+0.00%
$ 12,067 $ 24
Apr 14, 7 AM $ 0.000455
+0.00%
$ 12,015 $ 23
Apr 14, 5 AM $ 0.000452
+0.00%
$ 11,922 $ 24
Apr 14, 2 AM $ 0.000455
+0.00%
$ 12,006 $ 24
Apr 14, 12 AM $ 0.000456
+0.00%
$ 12,050 $ 24
Apr 13, 9 PM $ 0.000452
+0.00%
$ 11,944 $ 17
Apr 13, 7 PM $ 0.000454
+0.00%
$ 11,993 $ 15
Apr 13, 4 PM $ 0.000454
+0.00%
$ 11,995 $ 14
Apr 13, 2 PM $ 0.000451
+0.00%
$ 11,901 $ 13
Apr 13, 11 AM $ 0.00045
+0.00%
$ 11,879 $ 8
Apr 13, 9 AM $ 0.00045
+0.00%
$ 11,889 $ 8
Apr 13, 6 AM $ 0.000453
+0.00%
$ 11,963 $ 7
Apr 13, 4 AM $ 0.000453
+0.00%
$ 11,955 $ 7
Apr 13, 1 AM $ 0.000454
+0.00%
$ 11,984 $ 17
Apr 12, 11 PM $ 0.000449
+0.00%
$ 11,868 $ 17
Apr 12, 8 PM $ 0.000452
+0.00%
$ 11,945 $ 18
Apr 12, 6 PM $ 0.000454
+0.00%
$ 11,978 $ 19
Apr 12, 3 PM $ 0.00045
+0.00%
$ 11,888 $ 20
Apr 12, 1 PM $ 0.00045
+0.00%
$ 11,892 $ 18
Apr 12, 10 AM $ 0.000452
+0.00%
$ 11,930 $ 18
Apr 12, 8 AM $ 0.000451
+0.00%
$ 11,919 $ 18
Apr 12, 5 AM $ 0.000452
+0.00%
$ 11,927 $ 18
Apr 12, 3 AM $ 0.000454
+0.00%
$ 11,984 $ 20
Apr 12, 12 AM $ 0.000454
+0.00%
$ 11,978 $ 9
Apr 11, 10 PM $ 0.000455
+0.00%
$ 12,012 $ 7
Apr 11, 7 PM $ 0.000455
+0.00%
$ 12,014 $ 7