Big Defi Energy Historical Data

BDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000453
+0.00%
$ 11,971 $ 4
Apr 11, 2 PM $ 0.000453
+0.00%
$ 11,967 $ 5
Apr 11, 12 PM $ 0.000453
+0.00%
$ 11,955 $ 11
Apr 11, 9 AM $ 0.000455
+0.00%
$ 12,005 $ 12
Apr 11, 7 AM $ 0.000453
+0.00%
$ 11,957 $ 12
Apr 11, 4 AM $ 0.000452
+0.00%
$ 11,945 $ 11
Apr 11, 2 AM $ 0.000452
+0.00%
$ 11,943 $ 33
Apr 10, 11 PM $ 0.000453
+0.00%
$ 11,953 $ 35
Apr 10, 9 PM $ 0.000454
+0.00%
$ 11,981 $ 46
Apr 10, 6 PM $ 0.000456
+0.00%
$ 12,044 $ 46
Apr 10, 4 PM $ 0.000453
+0.00%
$ 11,972 $ 51
Apr 10, 1 PM $ 0.000453
+0.00%
$ 11,952 $ 55
Apr 10, 11 AM $ 0.000454
+0.00%
$ 11,987 $ 51
Apr 10, 8 AM $ 0.00045
+0.00%
$ 11,889 $ 51
Apr 10, 6 AM $ 0.000452
+0.00%
$ 11,947 $ 52
Apr 10, 3 AM $ 0.000455
+0.00%
$ 12,004 $ 29
Apr 10, 1 AM $ 0.000461
+0.00%
$ 12,161 $ 29
Apr 9, 10 PM $ 0.000461
+0.00%
$ 12,175 $ 27
Apr 9, 8 PM $ 0.000465
+0.00%
$ 12,265 $ 50
Apr 9, 5 PM $ 0.000463
+0.00%
$ 12,220 $ 51
Apr 9, 3 PM $ 0.000462
+0.00%
$ 12,193 $ 42
Apr 9, 12 PM $ 0.000461
+0.00%
$ 12,182 $ 45
Apr 9, 10 AM $ 0.000463
+0.00%
$ 12,217 $ 45
Apr 9, 7 AM $ 0.000462
+0.00%
$ 12,199 $ 45
Apr 9, 5 AM $ 0.000459
+0.00%
$ 12,130 $ 45
Apr 9, 2 AM $ 0.000461
+0.00%
$ 12,181 $ 45
Apr 9, 12 AM $ 0.000461
+0.00%
$ 12,168 $ 47
Apr 8, 9 PM $ 0.000462
+0.00%
$ 12,190 $ 63
Apr 8, 7 PM $ 0.000468
+0.00%
$ 12,363 $ 44
Apr 8, 4 PM $ 0.000472
+0.00%
$ 12,463 $ 50
Apr 8, 2 PM $ 0.00047
+0.00%
$ 12,410 $ 47
Apr 8, 11 AM $ 0.000472
+0.00%
$ 12,451 $ 48
Apr 8, 9 AM $ 0.000474
+0.00%
$ 12,518 $ 50
Apr 8, 6 AM $ 0.000473
+0.00%
$ 12,491 $ 51
Apr 8, 4 AM $ 0.000472
+0.00%
$ 12,472 $ 50
Apr 8, 1 AM $ 0.00047
+0.00%
$ 12,420 $ 50
Apr 7, 11 PM $ 0.00047
+0.00%
$ 12,411 $ 41
Apr 7, 8 PM $ 0.000469
+0.00%
$ 12,390 $ 29
Apr 7, 6 PM $ 0.000467
+0.00%
$ 12,319 $ 21
Apr 7, 3 PM $ 0.000466
+0.00%
$ 12,300 $ 15
Apr 7, 1 PM $ 0.000466
+0.00%
$ 12,306 $ 15
Apr 7, 10 AM $ 0.000464
+0.00%
$ 12,256 $ 12
Apr 7, 8 AM $ 0.000469
+0.00%
$ 12,389 $ 17
Apr 7, 5 AM $ 0.000467
+0.00%
$ 12,319 $ 20
Apr 7, 3 AM $ 0.000468
+0.00%
$ 12,348 $ 20
Apr 7, 12 AM $ 0.000467
+0.00%
$ 12,338 $ 23
Apr 6, 10 PM $ 0.000468
+0.00%
$ 12,361 $ 28
Apr 6, 7 PM $ 0.00047
+0.00%
$ 12,413 $ 28
Apr 6, 5 PM $ 0.000468
+0.00%
$ 12,352 $ 28
Apr 6, 2 PM $ 0.000468
+0.00%
$ 12,354 $ 29